Login to Tradebook [X]
  Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 101.97, ABCTRANS: 0.50, ACCESS: 10.73, AFRIPRUD: 4.02, AIICO: 0.53, AIRSERVICE: 5.95, BERGER: 8.09, BETAGLAS: 51.31, CADBURY: 15.54, CAP: 33.93, CAPOIL: 0.50, CAVERTON: 1.37, CCNN: 9.50, CHAMPION: 2.00, CHELLARAM: 3.08, CILEASING: 1.39, CONOIL: 28.00, CONTINSURE: 1.40, CUSTODIAN: 3.76, CUTIX: 2.06, DANGCEM: 230.00, DANGFLOUR: 12.25, DANGSUGAR: 21.75, DEAPCAP: 0.50, DIAMONDBNK: 1.47, ETERNA: 4.20, ETI: 17.50, ETRANZACT: 4.75, FBNH: 8.77, FCMB: 1.32, FGS201912: 98.32, FGS2020S9: 70.11, FIDELITYBK: 2.35, FIDSON: 3.81, FIRSTALUM: 0.50, FLOURMILL: 30.87, FO: 44.50, GLAXOSMITH: 22.74, GSPECPLC: 6.33, GUARANTY: 40.00, GUINNESS: 95.00, HMARKINS: 0.50, HONYFLOUR: 2.19, INTBREW: 54.84, INTENEGINS: 0.50, JAIZBANK: 0.58, JAPAULOIL: 0.50, JBERGER: 28.00, LASACO: 0.50, LEARNAFRCA: 0.90, LINKASSURE: 0.58, LIVESTOCK: 0.82, MANSARD: 2.00, MAYBAKER: 2.88, MOBIL: 170.00, MRS: 27.46, MULTIVERSE: 0.50, NAHCO: 4.01, NASCON: 19.31, NB: 139.00, NEIMETH: 0.72, NEM: 1.39, NESF: 552.20, NESTLE: 1,464.05, NNFM: 5.77, NPFMCRFBK: 1.32, OANDO: 5.99, OKOMUOIL: 75.00, PRESCO: 65.00, PZ: 22.50, REDSTAREX: 4.88, ROYALEX: 0.00, RR2017UACPLC: 0.03, RR2017WAPCO: 0.01, SEPLAT: 540.05, SKYEBANK: 0.50, STACO: 0.50, STANBIC: 41.00, STERLNBANK: 1.00, STUDPRESS: 1.99, TOTAL: 230.00, TRANSCOHOT: 7.21, TRANSCORP: 1.46, TRANSEXPR: 0.75, UAC-PROP: 2.80, UACN: 16.90, UBA: 10.20, UBN: 7.60, UCAP: 3.51, UNILEVER: 40.70, UNITYBNK: 0.50, UPL: 2.50, VETBANK: 4.69, VETINDETF: 19.61, VITAFOAM: 2.75, WAPCO: 44.00, WAPIC: 0.50, WEMABANK: 0.50, ZENITHBANK: 24.99,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Read more

OUR BANK ACCOUNTS: ACCESS BANK: 0019830476, GTB: 0009332338....FORTHRIGHT SECURITIES & INV LTD

ACCESS BANK PLC 
Audited Q2 results for the Period ended 30 JUNE, 2017

                                             2017                2016                 % Change
                                             N ‘M                N ‘M

Revenue                                 246,575          174,069             41.65 %
Profit Before Tax                    52,048             43,993              18.31 %
Taxation                                 (12,588)          (10,355)             21.57 %
Profit After Tax                       39,459             33,637              17.31 %
EPS (K)                                   136                   115                  17.87 %

Proposed Dividend(K)            25 (Interim)
Closure Date                         07-Sept-2017
Payment Date                       21-Sept-2017
AGM                                     N/A
Bonus                                     Nil
AGM Venue                           N/A




Price List  as @ 14/Dec/2017   » click for more result
Symbol Open Cls Chg
7UP 101.97 101.97 0.00
ABCTRANS 0.50 0.50 0.00
ACCESS 11.29 10.73 -0.42
AFRIPRUD 4.08 4.02 -0.06
AIICO 0.55 0.53 -0.02
AIRSERVICE 5.95 5.95 0.00
BERGER 8.09 8.09 0.00
BETAGLAS 51.31 51.31 0.00
CADBURY 15.54 15.54 0.00
CAP 33.93 33.93 0.00
CAPOIL 0.50 0.50 0.00
CAVERTON 1.32 1.37 0.05
CCNN 9.50 9.50 0.00
CHAMPION 2.00 2.00 0.00
CHELLARAM 3.08 3.08 0.00
CILEASING 1.35 1.39 0.04
CONOIL 28.00 28.00 0.00
CONTINSURE 1.39 1.40 0.01
CUSTODIAN 3.95 3.76 -0.19
CUTIX 2.06 2.06 0.00
DANGCEM 239.88 230.00 -9.88
DANGFLOUR 12.70 12.25 -0.34
DANGSUGAR 21.95 21.75 -0.20
DEAPCAP 0.50 0.50 0.00
DIAMONDBNK 1.50 1.47 -0.03
ETERNA 4.30 4.20 -0.10
ETI 17.95 17.50 -0.45
ETRANZACT 4.75 4.75 0.00
FBNH 9.10 8.77 -0.31
FCMB 1.28 1.32 0.04
FGS201912 100.00 98.32 -1.68
FGS2020S9 96.63 70.11 -26.52
FIDELITYBK 2.36 2.35 -0.01
FIDSON 3.80 3.81 0.01
FIRSTALUM 0.50 0.50 0.00
FLOURMILL 32.49 30.87 -3.32
FO 44.50 44.50 0.00
GLAXOSMITH 22.74 22.74 0.00
GSPECPLC 6.33 6.33 0.00
GUARANTY 39.90 40.00 0.10
GUINNESS 95.20 95.00 -0.20
HMARKINS 0.50 0.50 0.00
HONYFLOUR 2.20 2.19 -0.01
INTBREW 54.84 54.84 0.00
INTENEGINS 0.50 0.50 0.00
JAIZBANK 0.59 0.58 -0.01
JAPAULOIL 0.50 0.50 0.00
JBERGER 27.00 28.00 1.00
LASACO 0.50 0.50 0.00
LEARNAFRCA 0.94 0.90 0.00
LINKASSURE 0.60 0.58 -0.02
LIVESTOCK 0.86 0.82 -0.04
MANSARD 2.00 2.00 0.00
MAYBAKER 2.90 2.88 -0.02
MOBIL 170.00 170.00 0.00
MRS 27.46 27.46 0.00
MULTIVERSE 0.50 0.50 0.00
NAHCO 4.15 4.01 -0.14
NASCON 19.99 19.31 -0.69
NB 143.00 139.00 -0.65
NEIMETH 0.72 0.72 0.00
NEM 1.46 1.39 -0.07
NESF 552.20 552.20 0.00
NESTLE 1,462.50 1,464.05 1.55
NNFM 5.77 5.77 0.00
NPFMCRFBK 1.32 1.32 0.00
OANDO 5.99 5.99 0.00
OKOMUOIL 75.00 75.00 0.00
PRESCO 65.00 65.00 0.00
PZ 22.50 22.50 0.00
REDSTAREX 4.91 4.88 -0.03
ROYALEX 0.50 0.00 0.00
RR2017UACPLC 0.13 0.03 -0.10
RR2017WAPCO 0.50 0.01 -0.49
SEPLAT 526.37 540.05 38.74
SKYEBANK 0.50 0.50 0.00
STACO 0.50 0.50 0.00
STANBIC 43.00 41.00 0.00
STERLNBANK 1.00 1.00 0.00
STUDPRESS 1.99 1.99 0.00
TOTAL 230.00 230.00 0.00
TRANSCOHOT 7.21 7.21 0.00
TRANSCORP 1.48 1.46 -0.02
TRANSEXPR 0.75 0.75 0.00
UAC-PROP 2.80 2.80 0.00
UACN 16.90 16.90 0.00
UBA 10.40 10.20 -0.20
UBN 8.00 7.60 -0.40
UCAP 3.54 3.51 -0.03
UNILEVER 40.30 40.70 0.40
UNITYBNK 0.51 0.50 -0.01
UPL 2.50 2.50 0.00
VETBANK 4.98 4.69 -0.29
VETINDETF 21.31 19.61 -1.70
VITAFOAM 2.80 2.75 -0.05
WAPCO 44.90 44.00 -1.00
WAPIC 0.50 0.50 0.00
WEMABANK 0.50 0.50 0.00
ZENITHBANK 25.00 24.99 -0.01



 

 

 

 

 

 

 

Latest News
FEDERAL GOVERNMENT OF NIGERIA (FGN) SAVINGS BONDS INTRODUCTION In March 2017, the Debt Management Office(DMO) on behalf of the Federal Govern | read more
The Minister of State for Petroleum Resources, Dr. Ibe Kachikwu, on Thursday said the country would end fuel importation by 2019. He said there was | read more
The Central Bank of Nigeria sold dollars on the interbank market for the fourth day to ease dollar shortages after it floated the currency, Reuters qu | read more

News archive
Like us on Facebook
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
FBNH 39,972,072 357,144,695.30
FCMB 33,135,779 43,092,834.64
ZENITHBANK 29,433,918 729,161,772.20
FIDELITYBK 25,540,039 60,747,549.64
DIAMONDBNK 25,103,513 37,336,795.72
TRANSCORP 19,972,219 29,305,951.03
NB 19,786,188 2,760,307,374.00
GUARANTY 17,570,060 702,619,530.40
UBA 14,865,123 152,532,185.60
ACCESS 10,660,515 114,426,829.60
Symbol   Prv   Cls     Change     %
CAVERTON 1.26 1.37 0.05 8.73
FIDSON 3.64 3.81 0.01 4.67
HONYFLOUR 2.11 2.19 -0.01 3.79
CILEASING 1.34 1.39 0.04 3.73
SEPLAT 526.37 540.05 38.74 2.60
FCMB 1.30 1.32 0.04 1.54
DANGSUGAR 21.50 21.75 -0.20 1.16
AFRIPRUD 4.01 4.02 -0.06 0.25
GUARANTY 39.90 40.00 0.10 0.25
NESTLE 1,462.50 1,464.05 1.55 0.11
Symbol   Prv   Cls     Change     %
RR2017WAPCO 0.15 0.01 -0.49 -93.33
RR2017UACPLC 0.05 0.03 -0.10 -40.00
UBN 8.00 7.60 -0.40 -5.00
FLOURMILL 32.49 30.87 -3.32 -4.99
ACCESS 11.29 10.73 -0.42 -4.96
STANBIC 43.00 41.00 0.00 -4.65
LEARNAFRCA 0.94 0.90 0.00 -4.26
VETINDETF 20.36 19.61 -1.70 -3.68
FBNH 9.10 8.77 -0.31 -3.63
DANGFLOUR 12.70 12.25 -0.34 -3.54




SEND US A MESSAGE