Careers         +234 1 761 6595          info@forthrightsec.com
Home / Price List

Full Price List

Below is the full price list at 21/May/2018. You can choose Price list by date

Pick date Pick a date

 

Date Stock Open High Low Close Change Unit Value
21/May/2018 ABBEYBDS 1.30 1.30 1.30 1.30 0.00 700.00 868.00
21/May/2018 ACCESS 10.90 10.85 10.70 10.70 -0.20 11,525,842.00 123,597,312.70
21/May/2018 AFRINSURE 0.20 0.21 0.20 0.21 0.01 90,001,000.00 18,690,210.00
21/May/2018 AFRIPRUD 4.10 4.10 4.10 4.10 0.00 424,714.00 1,790,383.62
21/May/2018 AGLEVENT 0.61 0.61 0.61 0.61 0.00 79,564.00 48,617.16
21/May/2018 AIICO 0.63 0.63 0.60 0.62 -0.01 4,548,687.00 2,811,636.25
21/May/2018 AIRSERVICE 4.90 4.90 4.90 4.90 0.00 4,800.00 23,720.00
21/May/2018 ALEX 9.20 9.20 9.20 9.20 0.00 272.00 2,380.00
21/May/2018 BERGER 9.00 9.00 9.00 9.00 0.00 34,388.00 299,377.40
21/May/2018 BETAGLAS 87.35 87.35 87.35 87.35 0.00 900.00 75,900.00
21/May/2018 BOCGAS 4.60 4.60 4.60 4.60 0.00 48,434.00 225,228.10
21/May/2018 CADBURY 13.00 13.00 13.00 13.00 0.00 252,970.00 3,147,398.55
21/May/2018 CAP 40.00 40.00 40.00 40.00 0.00 37,237.00 1,494,951.30
21/May/2018 CAPHOTEL 3.15 3.15 3.15 3.15 0.00 500.00 1,500.00
21/May/2018 CAVERTON 2.57 2.60 2.60 2.60 0.03 474,735.00 1,244,320.95
21/May/2018 CCNN 24.00 24.00 24.00 24.00 0.00 136,578.00 3,268,702.20
21/May/2018 CHAMPION 2.14 2.04 2.04 2.04 -0.01 828,004.00 1,689,446.16
21/May/2018 CILEASING 1.56 1.56 1.56 1.56 0.00 100,000.00 151,408.00
21/May/2018 CONOIL 31.80 31.80 31.80 31.80 0.00 12,365.00 384,919.00
21/May/2018 CONTINSURE 1.50 1.50 1.50 1.50 0.00 112,000.00 168,840.00
21/May/2018 CORNERST 0.35 0.35 0.35 0.35 0.00 650.00 221.00
21/May/2018 COURTVILLE 0.20 0.20 0.20 0.20 0.00 38,000.00 7,600.00
21/May/2018 CUSTODIAN 5.25 5.30 5.00 5.00 -0.25 969,982.00 5,132,256.25
21/May/2018 CUTIX 3.15 3.15 3.15 3.15 0.00 136,171.00 432,302.07
21/May/2018 DANGCEM 245.00 245.00 245.00 245.00 0.00 558,827.00 136,922,744.50
21/May/2018 DANGFLOUR 10.70 10.65 10.30 10.65 -0.05 817,650.00 8,636,153.50
21/May/2018 DANGSUGAR 18.80 18.95 18.90 18.95 0.15 1,209,019.00 22,930,056.10
21/May/2018 DIAMONDBNK 1.55 1.62 1.61 1.62 0.07 20,517,255.00 33,226,973.99
21/May/2018 ELLAHLAKES 4.26 4.26 4.26 4.26 0.00 100.00 405.00
21/May/2018 ENAMELWA 22.10 22.10 22.10 22.10 0.00 1,200.00 25,200.00
21/May/2018 EQUITYASUR 0.25 0.24 0.24 0.24 -0.01 355,666.00 85,382.84
21/May/2018 ETERNA 6.78 6.78 6.78 6.78 0.00 516,141.00 3,401,915.86
21/May/2018 ETI 20.60 21.00 21.00 21.00 0.40 523,835.00 10,977,188.65
21/May/2018 FBNH 11.10 11.05 10.75 10.75 -0.30 10,821,176.00 117,006,686.80
21/May/2018 FCMB 2.60 2.55 2.55 2.55 -0.05 664,905.00 1,674,686.81
21/May/2018 FIDELITYBK 2.15 2.25 2.20 2.20 0.05 21,907,940.00 48,949,005.15
21/May/2018 FIDSON 5.76 5.76 5.76 5.76 0.00 170.00 931.60
21/May/2018 FIRSTALUM 0.42 0.42 0.42 0.42 0.00 10,950.00 4,818.00
21/May/2018 FLOURMILL 34.95 34.00 34.00 34.00 -0.95 279,922.00 9,512,161.95
21/May/2018 FO 38.75 40.65 39.00 40.65 1.90 329,871.00 13,034,612.90
21/May/2018 FTNCOCOA 0.20 0.20 0.20 0.20 0.00 180.00 36.00
21/May/2018 GLAXOSMITH 21.25 21.25 21.25 21.25 0.00 117,013.00 2,391,859.15
21/May/2018 GOLDBREW 0.89 0.89 0.89 0.89 0.00 1,632.00 1,387.20
21/May/2018 GSPECPLC 6.35 6.35 6.35 6.35 0.00 1,000.00 6,050.00
21/May/2018 GUARANTY 44.00 44.00 43.05 43.50 -0.50 15,150,281.00 664,901,217.20
21/May/2018 GUINEAINS 0.40 0.40 0.40 0.40 0.00 1,000.00 380.00
21/May/2018 GUINNESS 104.00 104.00 104.00 104.00 0.00 400,693.00 40,433,980.50
21/May/2018 HMARKINS 0.28 0.29 0.29 0.29 0.02 101,850.00 29,526.50
21/May/2018 HONYFLOUR 2.48 2.60 2.60 2.60 0.12 501,072.00 1,284,692.71
21/May/2018 IKEJAHOTEL 1.78 1.86 1.86 1.86 0.08 404,049.00 751,531.14
21/May/2018 INTBREW 51.80 51.80 51.80 51.80 0.00 24,020.00 1,182,985.00
21/May/2018 INTENEGINS 0.44 0.42 0.42 0.42 -0.02 301,000.00 126,420.00
21/May/2018 JAIZBANK 0.71 0.71 0.71 0.71 0.00 36,420.00 25,198.20
21/May/2018 JAPAULOIL 0.30 0.29 0.29 0.29 -0.01 5,808,681.00 1,684,517.49
21/May/2018 JBERGER 29.00 29.00 29.00 29.00 0.00 78,687.00 2,215,432.55
21/May/2018 JOHNHOLT 0.52 0.52 0.52 0.52 0.00 30,000.00 16,161.60
21/May/2018 LASACO 0.40 0.41 0.39 0.41 0.02 1,851,203.00 741,328.73
21/May/2018 LAWUNION 0.81 0.85 0.79 0.85 0.04 2,896,390.00 2,357,763.50
21/May/2018 LEARNAFRCA 1.35 1.35 1.35 1.35 0.00 40,665.00 56,952.47
21/May/2018 LINKASSURE 0.90 0.90 0.88 0.88 -0.02 1,090,876.00 970,018.88
21/May/2018 LIVESTOCK 0.82 0.86 0.82 0.86 0.04 698,408.00 574,256.39
21/May/2018 MANSARD 2.45 2.46 2.46 2.46 0.01 3,018,300.00 7,425,238.71
21/May/2018 MAYBAKER 2.67 2.67 2.67 2.67 0.00 238,325.00 643,827.50
21/May/2018 MBENEFIT 0.33 0.33 0.33 0.33 0.00 30,100.00 9,632.00
21/May/2018 MEYER 0.68 0.68 0.68 0.68 0.00 50.00 32.50
21/May/2018 MOBIL 181.00 181.00 181.00 181.00 0.00 47,072.00 8,506,978.40
21/May/2018 MRS 29.75 29.75 29.75 29.75 0.00 105,803.00 3,301,053.60
21/May/2018 NAHCO 4.32 4.32 4.32 4.32 0.00 94,195.00 387,221.45
21/May/2018 NASCON 20.60 20.50 20.50 20.50 -0.10 511,133.00 10,492,132.15
21/May/2018 NB 123.20 123.70 123.30 123.70 0.50 350,842.00 43,358,312.90
21/May/2018 NEM 2.65 2.53 2.52 2.52 -0.13 1,050,072.00 2,656,590.80
21/May/2018 NESTLE 1,600.00 1,600.00 1,600.00 1,600.00 0.00 166,890.00 266,952,446.90
21/May/2018 NIGERINS 0.21 0.22 0.22 0.22 0.01 807,740.00 177,702.80
21/May/2018 NPFMCRFBK 1.94 1.94 1.94 1.94 0.00 178,479.00 345,914.47
21/May/2018 OANDO 8.25 8.25 8.00 8.00 -0.25 4,525,322.00 36,636,191.50
21/May/2018 OKOMUOIL 78.40 78.40 78.40 78.40 0.00 61,200.00 4,575,976.60
21/May/2018 PHARMDEKO 2.20 2.20 2.20 2.20 0.00 500.00 1,045.00
21/May/2018 PRESCO 75.60 75.60 75.60 75.60 0.00 16,522.00 1,230,117.95
21/May/2018 PRESTIGE 0.48 0.48 0.48 0.48 0.00 318,000.00 159,000.00
21/May/2018 PZ 21.85 21.85 21.85 21.85 0.00 57,168.00 1,193,360.40
21/May/2018 REDSTAREX 6.00 6.30 6.00 6.30 0.30 1,169,717.00 7,075,802.00
21/May/2018 REGALINS 0.28 0.28 0.28 0.28 0.00 80,200.00 21,664.00
21/May/2018 ROYALEX 0.32 0.33 0.33 0.33 0.01 1,106,165.00 365,032.20
21/May/2018 SCOA 3.25 3.25 3.25 3.25 0.00 5.00 15.45
21/May/2018 SEPLAT 734.70 734.70 734.70 734.70 0.00 25,873.00 18,428,665.00
21/May/2018 SKYEBANK 0.79 0.79 0.76 0.77 0.01 7,874,867.00 6,035,587.84
21/May/2018 SOVRENINS 0.26 0.27 0.25 0.25 -0.01 3,226,862.00 825,455.03
21/May/2018 STACO 0.48 0.48 0.48 0.48 0.00 17,500.00 8,050.00
21/May/2018 STANBIC 48.95 48.50 48.50 48.50 -0.45 665,774.00 32,201,446.40
21/May/2018 STDINSURE 0.42 0.42 0.42 0.42 0.00 1,000.00 400.00
21/May/2018 STERLNBANK 1.48 1.42 1.41 1.41 -0.07 3,735,685.00 5,284,565.38
21/May/2018 TANTALIZER 0.37 0.37 0.37 0.37 0.00 1,000.00 360.00
21/May/2018 TOTAL 212.00 212.00 212.00 212.00 0.00 5,027.00 1,095,707.50
21/May/2018 TOURIST 3.50 3.50 3.50 3.50 0.00 550.00 1,976.00
21/May/2018 TRANSCORP 1.66 1.60 1.58 1.58 -0.01 9,104,340.00 14,403,169.20
21/May/2018 TRIPPLEG 0.88 0.88 0.88 0.88 0.00 1,000.00 840.00
21/May/2018 UAC-PROP 2.25 2.25 2.25 2.25 0.00 59,606.00 134,924.04
21/May/2018 UACN 15.50 15.85 15.50 15.85 0.35 313,559.00 4,925,977.70
21/May/2018 UBN 6.10 6.40 6.00 6.40 0.30 449,451.00 2,728,558.70
21/May/2018 UCAP 3.18 3.20 3.13 3.19 0.01 2,329,091.00 7,396,390.02
21/May/2018 UNIC 0.20 0.20 0.20 0.20 0.00 2,240.00 448.00
21/May/2018 UNILEVER 50.00 50.50 50.00 50.50 0.50 1,378,214.00 69,426,019.80
21/May/2018 UNIONDAC 0.46 0.46 0.46 0.46 0.00 1,000.00 440.00
21/May/2018 UNITYBNK 0.98 1.02 1.02 1.02 0.08 682,404.00 695,673.78
21/May/2018 UPL 2.25 2.25 2.25 2.25 0.00 9,702.00 21,777.15
21/May/2018 VANLEER 9.10 9.10 9.10 9.10 0.00 1,000.00 9,300.00
21/May/2018 VERITASKAP 0.36 0.36 0.36 0.36 0.00 99,684.00 34,889.40
21/May/2018 VITAFOAM 3.30 3.30 3.30 3.30 0.00 420,392.00 1,339,868.00
21/May/2018 WAPIC 0.50 0.52 0.52 0.52 0.00 1,874,993.00 973,756.67
21/May/2018 WEMABANK 0.82 0.81 0.79 0.80 -0.02 6,318,426.00 5,053,072.53