Careers         +234 1 761 6595          info@forthrightsec.com
Home / Price List

Full Price List

Below is the full price list at 19/Feb/2018. You can choose Price list by date

Pick date Pick a date

 

Date Stock Open High Low Close Change Unit Value
19/Feb/2018 ABCTRANS 0.38 0.38 0.38 0.38 0.00 459,275.00 172,439.50
19/Feb/2018 ACCESS 12.60 12.65 12.50 12.50 -0.10 3,637,339.00 45,849,981.40
19/Feb/2018 AFRINSURE 0.44 0.42 0.42 0.42 -0.02 1,000,000.00 420,000.00
19/Feb/2018 AFRIPRUD 5.00 5.00 4.95 4.95 -0.05 870,501.00 4,333,520.85
19/Feb/2018 AGLEVENT 0.60 0.60 0.60 0.60 0.00 81,200.00 46,284.00
19/Feb/2018 AIICO 0.70 0.73 0.68 0.70 0.00 2,371,688.00 1,665,678.95
19/Feb/2018 ASI 42,638.83 42,712.65 42,386.02 42,456.63 -182.20 221,553,252.00 1,926,333,276.00
19/Feb/2018 BERGER 10.35 10.35 10.35 10.35 0.00 23,076.00 232,836.60
19/Feb/2018 BETAGLAS 72.10 72.10 72.10 72.10 0.00 2,176.00 149,675.35
19/Feb/2018 BOCGAS 4.58 4.58 4.58 4.58 0.00 2,117.00 10,140.43
19/Feb/2018 CADBURY 15.10 15.10 15.10 15.10 0.00 33,860.00 508,421.50
19/Feb/2018 CAP 35.25 35.25 35.25 35.25 0.00 765.00 27,004.50
19/Feb/2018 CAVERTON 2.65 2.60 2.60 2.60 -0.05 485,600.00 1,273,750.00
19/Feb/2018 CCNN 18.15 18.15 18.15 18.15 0.00 19,945.00 345,434.25
19/Feb/2018 CHAMPION 2.84 2.84 2.84 2.84 0.00 138,569.00 379,372.30
19/Feb/2018 CHELLARAM 3.08 3.08 3.08 3.08 0.00 10,500.00 30,765.00
19/Feb/2018 CILEASING 1.92 1.92 1.92 1.92 0.00 170,328.00 314,769.26
19/Feb/2018 CONOIL 39.30 39.30 39.30 39.30 0.00 30,945.00 1,155,795.75
19/Feb/2018 CONTINSURE 1.48 1.48 1.48 1.48 0.00 91,130.00 140,651.50
19/Feb/2018 CUSTODIAN 4.01 4.01 4.01 4.01 0.00 63,690.00 256,053.80
19/Feb/2018 CUTIX 2.31 2.31 2.31 2.31 0.00 500.00 1,200.00
19/Feb/2018 DAARCOMM 0.50 0.50 0.50 0.50 0.00 25,000.00 12,000.00
19/Feb/2018 DANGCEM 259.90 259.90 259.90 259.90 0.00 12,944.00 3,284,647.60
19/Feb/2018 DANGFLOUR 16.20 16.00 16.00 16.00 -0.20 721,273.00 11,529,877.10
19/Feb/2018 DANGSUGAR 21.90 21.90 21.90 21.90 0.00 185,515.00 4,012,472.90
19/Feb/2018 DEAPCAP 0.48 0.48 0.48 0.48 0.00 20,000.00 9,200.00
19/Feb/2018 DIAMONDBNK 2.77 2.70 2.64 2.64 -0.13 34,236,658.00 90,465,075.71
19/Feb/2018 DUNLOP 0.50 0.50 0.50 0.50 0.00 67,000.00 32,160.00
19/Feb/2018 ENAMELWA 23.25 22.10 22.10 22.10 -1.15 135,986.00 3,005,290.60
19/Feb/2018 EQUITYASUR 0.42 0.40 0.40 0.40 -0.02 100,400.00 40,160.00
19/Feb/2018 ETERNA 5.67 5.67 5.67 5.67 0.00 60,165.00 347,311.55
19/Feb/2018 ETI 19.75 19.75 19.75 19.75 0.00 257,346.00 5,077,458.75
19/Feb/2018 FBNH 12.30 12.00 11.70 11.70 -0.60 5,913,841.00 69,240,949.10
19/Feb/2018 FCMB 2.66 2.54 2.53 2.53 -0.13 26,128,802.00 66,114,505.20
19/Feb/2018 FGS202015 100.00 60.00 60.00 60.00 -40.00 80.00 48,000.64
19/Feb/2018 FGS2020S3 73.21 101.45 73.21 73.21 0.00 1,826.00 1,849,625.27
19/Feb/2018 FGS2020S5 100.00 71.28 71.28 71.28 -28.72 38.00 27,085.94
19/Feb/2018 FIDELITYBK 3.20 3.29 3.05 3.29 0.09 11,955,166.00 37,892,092.92
19/Feb/2018 FIDSON 4.47 4.69 4.60 4.69 0.22 745,900.00 3,465,538.21
19/Feb/2018 FIRSTALUM 0.37 0.37 0.37 0.37 0.00 103,000.00 39,140.00
19/Feb/2018 FLOURMILL 32.50 32.65 31.70 32.50 0.00 754,379.00 24,376,968.15
19/Feb/2018 FO 45.00 45.00 45.00 45.00 0.00 253,498.00 11,950,273.00
19/Feb/2018 GLAXOSMITH 21.20 21.20 21.20 21.20 0.00 1,364,594.00 28,910,226.10
19/Feb/2018 GSPECPLC 6.35 6.35 6.35 6.35 0.00 300.00 1,905.00
19/Feb/2018 GUARANTY 46.50 47.40 46.50 47.40 0.90 3,253,498.00 152,686,786.50
19/Feb/2018 GUINEAINS 0.46 0.44 0.44 0.44 -0.02 127,500.00 56,100.00
19/Feb/2018 GUINNESS 105.00 104.90 104.90 104.90 -0.10 3,937,970.00 413,127,097.60
19/Feb/2018 HMARKINS 0.26 0.26 0.26 0.26 0.00 92,850.00 24,146.00
19/Feb/2018 HONYFLOUR 2.88 2.88 2.88 2.88 0.00 388,888.00 1,093,684.97
19/Feb/2018 INTBREW 57.75 59.00 59.00 59.00 1.25 352,814.00 20,794,966.50
19/Feb/2018 INTENEGINS 0.50 0.50 0.50 0.50 0.00 13,222.00 6,346.56
19/Feb/2018 INTERLINK 3.80 3.80 3.80 3.80 0.00 100.00 361.00
19/Feb/2018 JAIZBANK 1.05 1.10 1.00 1.07 0.07 14,360,526.00 15,413,270.20
19/Feb/2018 JAPAULOIL 0.36 0.35 0.35 0.35 -0.01 1,278,000.00 447,300.00
19/Feb/2018 JBERGER 27.30 27.30 27.30 27.30 0.00 64,426.00 1,686,582.50
19/Feb/2018 LASACO 0.32 0.32 0.31 0.31 -0.02 6,010,187.00 1,904,795.83
19/Feb/2018 LAWUNION 0.74 0.74 0.74 0.74 0.00 37,450.00 27,704.00
19/Feb/2018 LEARNAFRCA 1.05 1.05 1.05 1.05 0.00 317,525.00 342,312.22
19/Feb/2018 LINKASSURE 0.92 0.92 0.88 0.88 0.00 3,788,264.00 3,375,705.77
19/Feb/2018 LIVESTOCK 1.00 1.05 1.05 1.05 0.05 988,120.00 1,037,526.00
19/Feb/2018 MANSARD 2.65 2.78 2.78 2.78 0.13 368,467.00 1,024,338.26
19/Feb/2018 MAYBAKER 2.85 2.95 2.95 2.95 0.10 406,523.00 1,175,479.49
19/Feb/2018 MOBIL 199.00 199.00 199.00 199.00 0.00 2,841.00 537,233.10
19/Feb/2018 MORISON 0.53 0.53 0.53 0.53 0.00 500.00 275.00
19/Feb/2018 MRS 27.00 27.00 27.00 27.00 0.00 24,212.00 649,890.30
19/Feb/2018 NAHCO 3.89 3.89 3.89 3.89 0.00 154,188.00 617,355.20
19/Feb/2018 NASCON 21.00 20.75 20.75 20.75 -0.25 175,700.00 3,638,930.00
19/Feb/2018 NB 135.50 133.90 130.00 131.00 0.00 1,068,392.00 140,073,175.30
19/Feb/2018 NCR 6.30 6.30 6.30 6.30 0.00 120.00 720.00
19/Feb/2018 NEIMETH 0.90 0.90 0.90 0.90 0.00 75,188.00 64,661.68
19/Feb/2018 NEM 1.90 1.92 1.92 1.92 0.02 1,185,529.00 2,276,318.68
19/Feb/2018 NESTLE 1,341.00 1,341.80 1,341.80 1,341.80 -58.20 35,066.00 47,648,131.60
19/Feb/2018 NIGERINS 0.48 0.48 0.48 0.48 0.00 500.00 230.00
19/Feb/2018 NNFM 5.70 5.70 5.70 5.70 0.00 5,449.00 32,421.55
19/Feb/2018 NPFMCRFBK 1.86 1.86 1.86 1.86 0.00 17,000.00 30,090.00
19/Feb/2018 OANDO 5.99 5.99 5.99 5.99 0.00 252,150.00 1,510,378.50
19/Feb/2018 OKOMUOIL 72.00 72.00 72.00 72.00 0.00 196,910.00 13,805,649.65
19/Feb/2018 PORTPAINT 2.20 2.20 2.20 2.20 0.00 86,209.00 189,659.80
19/Feb/2018 PRESCO 70.00 70.00 70.00 70.00 0.00 56,883.00 3,991,321.95
19/Feb/2018 PRESTIGE 0.48 0.48 0.46 0.46 -0.02 2,567,832.00 1,208,862.07
19/Feb/2018 PZ 24.10 23.00 23.00 23.00 -2.00 567,830.00 13,471,417.60
19/Feb/2018 REDSTAREX 5.75 5.75 5.75 5.75 0.00 403.00 2,418.00
19/Feb/2018 REGALINS 0.50 0.50 0.50 0.50 0.00 500.00 240.00
19/Feb/2018 ROYALEX 0.38 0.38 0.38 0.38 0.00 70,261.00 25,996.57
19/Feb/2018 RR2018FLRMIL 2.50 3.00 2.37 2.55 0.05 5,123,032.00 13,047,854.32
19/Feb/2018 RTBRISCOE 0.50 0.50 0.50 0.50 0.00 119,834.00 57,520.32
19/Feb/2018 SDCSCSPLC 8.89 9.28 9.28 9.28 0.39 50,000.00 464,000.00
19/Feb/2018 SDFCWAMCO 160.00 160.00 160.00 160.00 0.00 1,604.00 245,614.00
19/Feb/2018 SKYEBANK 1.14 1.09 1.09 1.09 0.00 36,861,986.00 40,182,211.74
19/Feb/2018 STANBIC 46.00 46.00 46.00 46.00 0.00 101,024.00 4,625,725.35
19/Feb/2018 STDINSURE 0.50 0.48 0.48 0.48 -0.02 100,000.00 48,000.00
19/Feb/2018 STERLNBANK 2.09 2.01 1.99 1.99 -0.10 4,520,475.00 9,019,108.26
19/Feb/2018 TANTALIZER 0.50 0.48 0.48 0.48 -0.02 1,000,000.00 480,000.00
19/Feb/2018 TOTAL 229.00 229.00 229.00 229.00 0.00 11,114.00 2,531,224.00
19/Feb/2018 TRANSCOHOT 7.55 7.55 7.55 7.55 0.00 10,000.00 72,000.00
19/Feb/2018 TRANSCORP 2.11 2.10 2.08 2.08 -0.03 7,306,080.00 15,275,669.32
19/Feb/2018 TRANSEXPR 0.89 0.89 0.89 0.89 0.00 5,000.00 4,350.00
19/Feb/2018 UAC-PROP 3.00 3.05 3.05 3.05 0.05 1,130,091.00 3,445,989.35
19/Feb/2018 UACN 17.00 16.80 16.80 16.80 -0.20 163,280.00 2,755,293.15
19/Feb/2018 UBA 12.15 12.10 11.90 12.10 -0.05 5,383,600.00 64,482,336.85
19/Feb/2018 UBN 7.50 7.80 7.50 7.50 0.00 408,848.00 3,079,030.70
19/Feb/2018 UCAP 4.35 4.37 4.20 4.25 -0.10 6,487,846.00 27,793,061.31
19/Feb/2018 UNILEVER 49.00 49.00 49.00 49.00 0.00 83,385.00 4,003,733.80
19/Feb/2018 UNIONDICON 13.45 13.45 13.45 13.45 0.00 2,000.00 25,600.00
19/Feb/2018 UNITYBNK 1.71 1.71 1.63 1.63 -0.08 1,161,200.00 1,915,756.00
19/Feb/2018 UPL 2.09 2.15 2.15 2.15 0.06 250,283.00 532,791.82
19/Feb/2018 VITAFOAM 3.18 3.18 3.18 3.18 0.00 106,773.00 323,892.19
19/Feb/2018 WAPCO 52.00 52.00 52.00 52.00 0.00 156,328.00 8,189,981.35
19/Feb/2018 WAPIC 0.67 0.65 0.65 0.65 -0.02 216,687.00 140,854.05
19/Feb/2018 WEMABANK 1.22 1.21 1.16 1.16 -0.03 6,969,104.00 8,112,323.36
19/Feb/2018 ZENITHBANK 32.00 32.00 31.50 31.60 -0.40 14,847,292.00 471,712,885.00