Careers         +234 1 761 6595          info@forthrightsec.com
Home / Price List

Full Price List

Below is the full price list at 24/Oct/2018. You can choose Price list by date

Pick date Pick a date

 

Date Stock Open High Low Close Change Unit Value
24/Oct/2018 ABBEYBDS 1.17 1.17 1.17 1.17 0.00 8,500.00 9,010.00
24/Oct/2018 ABCTRANS 0.30 0.30 0.30 0.30 0.00 156,867.00 51,766.11
24/Oct/2018 ACCESS 7.95 8.00 7.95 8.00 0.05 90,797,634.00 726,324,242.70
24/Oct/2018 AFRIPRUD 3.97 3.97 3.97 3.97 0.00 436,555.00 1,731,620.40
24/Oct/2018 AGLEVENT 0.40 0.40 0.40 0.40 0.00 8,286.00 3,645.84
24/Oct/2018 AIICO 0.74 0.77 0.77 0.77 0.03 673,955.00 515,370.04
24/Oct/2018 BERGER 6.30 6.30 6.30 6.30 0.00 11,358.00 72,529.40
24/Oct/2018 BETAGLAS 69.00 69.00 69.00 69.00 0.00 3,000.00 186,305.10
24/Oct/2018 BOCGAS 4.21 4.21 4.21 4.21 0.00 1,043.00 4,380.60
24/Oct/2018 CADBURY 9.15 9.50 9.30 9.50 0.35 914,828.00 8,593,444.60
24/Oct/2018 CAP 30.05 30.05 30.05 30.05 0.00 17,273.00 530,382.25
24/Oct/2018 CAVERTON 1.98 1.91 1.91 1.91 -0.07 392,400.00 764,395.50
24/Oct/2018 CCNN 25.00 25.00 25.00 25.00 0.00 125,418.00 3,117,913.65
24/Oct/2018 CHAMPION 1.68 1.68 1.68 1.68 0.00 161,388.00 248,959.08
24/Oct/2018 CILEASING 2.71 2.71 2.71 2.71 0.00 326,799.00 921,506.10
24/Oct/2018 CONOIL 22.50 22.50 22.50 22.50 0.00 3,713.00 84,661.30
24/Oct/2018 CONTINSURE 1.48 1.48 1.48 1.48 0.00 5,500.00 8,745.00
24/Oct/2018 CORNERST 0.22 0.22 0.22 0.22 0.00 1,400.00 280.00
24/Oct/2018 COURTVILLE 0.20 0.20 0.20 0.20 0.00 30,000.00 6,000.00
24/Oct/2018 CUSTODIAN 5.50 5.50 5.50 5.50 0.00 51,450.00 276,730.00
24/Oct/2018 CUTIX 2.25 2.25 2.25 2.25 0.00 88,883.00 191,265.08
24/Oct/2018 CWG 2.54 2.54 2.54 2.54 0.00 180.00 415.80
24/Oct/2018 DANGCEM 214.50 210.00 200.00 200.00 -14.50 307,241.00 62,734,639.80
24/Oct/2018 DANGFLOUR 7.70 7.75 7.75 7.75 0.05 353,427.00 2,707,737.30
24/Oct/2018 DANGSUGAR 14.50 14.55 14.45 14.55 0.05 403,820.00 5,852,528.60
24/Oct/2018 DIAMONDBNK 1.27 1.39 1.28 1.39 0.12 11,696,720.00 16,105,854.66
24/Oct/2018 ETERNA 6.20 6.20 6.20 6.20 0.00 262,513.00 1,620,436.90
24/Oct/2018 ETI 16.00 16.45 16.00 16.00 0.00 1,500,274.00 24,109,888.40
24/Oct/2018 FBNH 9.65 9.35 9.20 9.20 -0.45 3,725,683.00 34,692,863.90
24/Oct/2018 FCMB 1.59 1.65 1.54 1.55 -0.04 142,696,516.00 222,123,036.90
24/Oct/2018 FIDELITYBK 1.95 2.05 1.96 2.05 0.10 7,478,160.00 14,908,766.36
24/Oct/2018 FIDSON 5.40 5.40 5.40 5.40 0.00 4,274.00 20,942.60
24/Oct/2018 FIRSTALUM 0.30 0.30 0.30 0.30 0.00 464,130.00 140,368.35
24/Oct/2018 FLOURMILL 20.50 19.65 19.50 19.65 -0.85 1,004,080.00 19,593,308.25
24/Oct/2018 FO 20.50 21.05 21.00 21.00 0.50 646,082.00 13,652,702.90
24/Oct/2018 GLAXOSMITH 12.30 12.30 12.30 12.30 0.00 20,070.00 252,960.60
24/Oct/2018 GUARANTY 36.40 36.50 36.40 36.50 0.10 1,798,722.00 65,657,465.90
24/Oct/2018 GUINNESS 79.50 80.50 80.50 80.50 1.00 576,496.00 46,410,842.95
24/Oct/2018 HMARKINS 0.28 0.28 0.28 0.28 0.00 8,676.00 2,602.80
24/Oct/2018 HONYFLOUR 1.20 1.29 1.20 1.20 0.00 1,855,130.00 2,312,165.40
24/Oct/2018 INTBREW 32.00 32.00 32.00 32.00 0.00 671,400.00 20,153,650.00
24/Oct/2018 JAIZBANK 0.50 0.50 0.50 0.50 0.00 506,176.00 253,088.00
24/Oct/2018 JAPAULOIL 0.20 0.22 0.20 0.20 0.00 5,238,268.00 1,075,826.14
24/Oct/2018 JBERGER 21.55 21.55 21.55 21.55 0.00 95,850.00 1,979,090.90
24/Oct/2018 JOHNHOLT 0.40 0.40 0.40 0.40 0.00 8,664.00 3,812.16
24/Oct/2018 LASACO 0.30 0.30 0.28 0.28 -0.02 2,000,000.00 585,665.00
24/Oct/2018 LAWUNION 0.52 0.56 0.55 0.56 0.04 3,507,300.00 1,947,158.00
24/Oct/2018 LEARNAFRCA 1.16 1.16 1.16 1.16 0.00 82,512.00 98,976.81
24/Oct/2018 LINKASSURE 0.66 0.66 0.66 0.66 0.00 146,500.00 100,580.00
24/Oct/2018 LIVESTOCK 0.57 0.57 0.57 0.57 0.00 211,723.00 122,626.69
24/Oct/2018 MANSARD 1.98 1.90 1.90 1.90 -0.08 540,464.00 1,026,881.60
24/Oct/2018 MAYBAKER 2.35 2.35 2.35 2.35 0.00 305,877.00 694,802.90
24/Oct/2018 MOBIL 175.00 175.00 175.00 175.00 0.00 3,374.00 566,309.20
24/Oct/2018 MULTIVERSE 0.20 0.20 0.20 0.20 0.00 100.00 20.00
24/Oct/2018 NAHCO 3.30 3.30 3.30 3.30 0.00 281,724.00 960,218.80
24/Oct/2018 NASCON 18.50 18.50 18.50 18.50 0.00 82,932.00 1,547,902.15
24/Oct/2018 NB 87.70 88.10 88.00 88.10 0.40 3,752,367.00 330,239,117.60
24/Oct/2018 NEIMETH 0.54 0.54 0.54 0.54 0.00 243,002.00 132,418.08
24/Oct/2018 NEM 2.88 2.96 2.95 2.96 0.08 944,078.00 2,775,389.72
24/Oct/2018 NESTLE 1,400.00 1,370.00 1,370.00 1,370.00 -30.00 70,216.00 96,341,755.50
24/Oct/2018 NIGERINS 0.26 0.28 0.28 0.28 0.02 206,869.00 57,923.32
24/Oct/2018 NOTORE 62.50 62.50 62.50 62.50 0.00 100.00 6,873.35
24/Oct/2018 NPFMCRFBK 1.55 1.47 1.47 1.47 -0.08 1,035,607.00 1,528,882.61
24/Oct/2018 OANDO 5.40 5.35 5.25 5.25 -0.15 796,935.00 4,239,393.50
24/Oct/2018 OKOMUOIL 79.80 79.80 79.80 79.80 0.00 158,048.00 12,189,784.65
24/Oct/2018 PHARMDEKO 1.68 1.68 1.68 1.68 0.00 100.00 168.00
24/Oct/2018 PRESCO 53.00 53.00 53.00 53.00 0.00 40,859.00 2,333,605.30
24/Oct/2018 PRESTIGE 0.56 0.56 0.56 0.56 0.00 100.00 52.64
24/Oct/2018 PZ 11.45 11.45 11.45 11.45 0.00 71,811.00 832,382.80
24/Oct/2018 REDSTAREX 4.60 4.25 4.25 4.25 -0.35 231,000.00 997,350.00
24/Oct/2018 REGALINS 0.22 0.22 0.20 0.22 0.00 16,337,413.00 3,273,332.60
24/Oct/2018 ROYALEX 0.20 0.20 0.20 0.20 0.00 555,199.00 111,039.80
24/Oct/2018 RTBRISCOE 0.38 0.38 0.38 0.38 0.00 4,299.00 1,504.65
24/Oct/2018 SEPLAT 644.90 644.90 644.90 644.90 0.00 1,777.00 1,144,629.80
24/Oct/2018 SOVRENINS 0.20 0.20 0.20 0.20 0.00 350,000.00 70,000.00
24/Oct/2018 STANBIC 46.00 46.00 46.00 46.00 0.00 3,025,516.00 139,187,234.10
24/Oct/2018 STERLNBANK 1.50 1.50 1.50 1.50 0.00 14,109,660.00 21,169,210.00
24/Oct/2018 SUNUASSUR 0.20 0.20 0.20 0.20 0.00 1,500.00 300.00
24/Oct/2018 TOTAL 183.00 183.00 183.00 183.00 0.00 4,714.00 838,600.00
24/Oct/2018 TRANSCORP 1.37 1.40 1.31 1.31 -0.06 16,352,303.00 22,044,667.96
24/Oct/2018 TRANSEXPR 0.71 0.65 0.65 0.65 -0.06 290,250.00 188,695.00
24/Oct/2018 UAC-PROP 1.64 1.64 1.64 1.64 0.00 23,763.00 39,922.32
24/Oct/2018 UACN 10.00 10.00 10.00 10.00 0.00 13,131,079.00 131,327,358.80
24/Oct/2018 UBA 8.00 8.00 8.00 8.00 0.00 11,235,084.00 89,889,143.30
24/Oct/2018 UBN 5.10 5.10 5.10 5.10 0.00 358,794.00 1,829,014.60
24/Oct/2018 UCAP 2.92 2.98 2.95 2.98 0.06 1,255,057.00 3,718,659.34
24/Oct/2018 UNILEVER 45.65 43.00 43.00 43.00 -2.65 466,276.00 20,051,676.40
24/Oct/2018 UNIONDAC 0.30 0.30 0.30 0.30 0.00 353,944.00 106,578.32
24/Oct/2018 UNITYBNK 0.90 0.90 0.90 0.90 0.00 122,448.00 106,412.10
24/Oct/2018 UPL 2.17 2.17 2.17 2.17 0.00 400.00 864.00
24/Oct/2018 VITAFOAM 3.46 3.46 3.46 3.46 0.00 26,239.00 86,708.70
24/Oct/2018 WAPCO 18.70 18.70 18.70 18.70 0.00 170,683.00 3,251,362.75
24/Oct/2018 WAPIC 0.41 0.44 0.41 0.44 0.03 6,050,506.00 2,493,542.02
24/Oct/2018 WEMABANK 0.62 0.60 0.60 0.60 -0.02 730,083.00 439,128.96
24/Oct/2018 ZENITHBANK 24.00 24.20 24.00 24.20 0.20 5,466,337.00 131,897,651.00