Careers         +234 1 761 6595          info@forthrightsec.com
Home / Price List

Full Price List

Below is the full price list at 19/Jul/2018. You can choose Price list by date

Pick date Pick a date

 

Date Stock Open High Low Close Change Unit Value
19/Jul/2018 ABCTRANS 0.42 0.42 0.42 0.42 0.00 62,200.00 23,924.00
19/Jul/2018 ACCESS 10.05 10.10 9.95 10.10 0.05 6,746,490.00 67,652,051.95
19/Jul/2018 AFRIPRUD 4.00 4.20 4.06 4.20 0.20 840,222.00 3,457,801.41
19/Jul/2018 AGLEVENT 0.46 0.46 0.46 0.46 0.00 113,520.00 47,711.18
19/Jul/2018 AIICO 0.67 0.68 0.65 0.65 -0.02 2,471,492.00 1,634,787.30
19/Jul/2018 AIRSERVICE 4.50 4.50 4.50 4.50 0.00 50.00 202.50
19/Jul/2018 ALEX 9.20 9.20 9.20 9.20 0.00 30.00 249.00
19/Jul/2018 BERGER 8.55 8.55 8.55 8.55 0.00 6,203.00 51,513.10
19/Jul/2018 BETAGLAS 81.00 81.00 81.00 81.00 0.00 646.00 47,093.40
19/Jul/2018 BOCGAS 4.21 4.21 4.21 4.21 0.00 16,500.00 66,000.00
19/Jul/2018 CADBURY 11.50 10.85 10.80 10.80 -0.70 180,670.00 1,962,650.40
19/Jul/2018 CAP 34.50 34.50 34.50 34.50 0.00 3,668.00 122,013.30
19/Jul/2018 CAPHOTEL 3.10 3.10 3.10 3.10 0.00 50.00 139.50
19/Jul/2018 CAVERTON 1.95 1.95 1.95 1.95 0.00 159,681.00 318,385.95
19/Jul/2018 CCNN 23.00 23.00 23.00 23.00 0.00 116,063.00 2,697,032.90
19/Jul/2018 CHAMPION 2.05 2.05 2.05 2.05 0.00 235,347.00 439,673.10
19/Jul/2018 CILEASING 2.46 2.46 2.43 2.46 0.00 1,239,481.00 3,026,318.50
19/Jul/2018 CONOIL 27.00 27.00 27.00 27.00 0.00 121,414.00 2,955,953.60
19/Jul/2018 CONTINSURE 1.65 1.60 1.60 1.60 -0.05 229,923.00 362,048.30
19/Jul/2018 CUSTODIAN 5.52 5.52 5.52 5.52 0.00 261,637.00 1,423,771.74
19/Jul/2018 CUTIX 3.00 3.00 3.00 3.00 0.00 152,325.00 426,223.50
19/Jul/2018 CWG 2.54 2.54 2.54 2.54 0.00 1,100.00 2,519.00
19/Jul/2018 DANGCEM 230.00 230.00 230.00 230.00 0.00 61,321.00 14,193,026.80
19/Jul/2018 DANGFLOUR 9.30 9.50 9.50 9.50 0.20 262,300.00 2,477,310.00
19/Jul/2018 DANGSUGAR 18.30 19.50 18.35 19.50 1.20 5,277,219.00 102,145,849.00
19/Jul/2018 DIAMONDBNK 1.25 1.30 1.23 1.29 0.04 2,245,809.00 2,838,716.00
19/Jul/2018 EQUITYASUR 0.21 0.21 0.21 0.21 0.00 657,000.00 137,500.00
19/Jul/2018 ETERNA 6.50 7.00 5.85 6.90 0.40 4,067,015.00 26,692,010.80
19/Jul/2018 ETI 20.60 20.70 20.65 20.70 0.10 707,403.00 14,602,435.70
19/Jul/2018 ETRANZACT 4.55 4.10 4.10 4.10 -0.45 100,000.00 410,000.00
19/Jul/2018 FBNH 9.25 9.35 8.70 8.80 -0.45 19,245,278.00 171,896,152.30
19/Jul/2018 FCMB 2.08 2.01 2.00 2.00 -0.08 2,932,746.00 5,877,695.68
19/Jul/2018 FIDELITYBK 2.00 2.00 1.98 1.98 -0.02 4,072,615.00 8,093,632.51
19/Jul/2018 FIDSON 6.15 6.15 6.15 6.15 0.00 14,917.00 82,640.18
19/Jul/2018 FIRSTALUM 0.41 0.41 0.41 0.41 0.00 35,000.00 12,950.00
19/Jul/2018 FLOURMILL 30.00 30.00 30.00 30.00 0.00 1,781,738.00 53,455,658.20
19/Jul/2018 FO 27.00 27.00 27.00 27.00 0.00 166,560.00 4,504,682.75
19/Jul/2018 FTNCOCOA 0.20 0.20 0.20 0.20 0.00 26,500.00 5,300.00
19/Jul/2018 GLAXOSMITH 16.70 16.70 16.70 16.70 0.00 112,140.00 1,865,524.15
19/Jul/2018 GUARANTY 36.55 38.00 37.65 38.00 1.45 78,361,111.00 2,977,296,117.00
19/Jul/2018 GUINNESS 97.00 97.00 97.00 97.00 0.00 341,370.00 33,113,526.40
19/Jul/2018 HMARKINS 0.26 0.27 0.27 0.27 0.01 210,500.00 56,835.00
19/Jul/2018 HONYFLOUR 1.91 1.91 1.91 1.91 0.00 1,013,795.00 1,982,525.34
19/Jul/2018 IKEJAHOTEL 3.13 3.13 3.13 3.13 0.00 1,700.00 4,794.00
19/Jul/2018 INTBREW 41.00 39.20 39.20 39.20 -1.80 293,234.00 11,503,169.20
19/Jul/2018 JAIZBANK 0.63 0.65 0.65 0.65 0.02 189,430.00 122,955.20
19/Jul/2018 JAPAULOIL 0.36 0.34 0.33 0.34 -0.02 2,596,119.00 858,379.27
19/Jul/2018 JBERGER 24.30 24.30 24.30 24.30 0.00 270,110.00 6,060,434.25
19/Jul/2018 LASACO 0.33 0.34 0.33 0.34 0.01 1,586,188.00 524,580.16
19/Jul/2018 LEARNAFRCA 1.26 1.26 1.26 1.26 0.00 26,900.00 31,110.00
19/Jul/2018 LINKASSURE 0.73 0.79 0.79 0.79 0.06 755,000.00 600,406.84
19/Jul/2018 LIVESTOCK 0.75 0.75 0.68 0.68 -0.07 810,666.00 573,285.60
19/Jul/2018 MANSARD 2.55 2.55 2.55 2.55 0.00 193,863.00 477,106.03
19/Jul/2018 MAYBAKER 2.25 2.25 2.25 2.25 0.00 1,255,341.00 2,824,682.39
19/Jul/2018 MBENEFIT 0.34 0.34 0.31 0.33 -0.01 3,112,220.00 977,588.20
19/Jul/2018 MEDVIEWAIR 2.14 2.09 2.00 2.08 -0.06 50,000,000.00 102,245,000.00
19/Jul/2018 MOBIL 180.00 180.00 180.00 180.00 0.00 14,300.00 2,576,736.00
19/Jul/2018 MORISON 0.55 0.55 0.55 0.55 0.00 566.00 283.00
19/Jul/2018 MRS 28.55 28.55 28.55 28.55 0.00 5,000.00 128,500.00
19/Jul/2018 MULTIVERSE 0.20 0.20 0.20 0.20 0.00 5,508,500.00 1,101,850.00
19/Jul/2018 NAHCO 3.99 3.99 3.99 3.99 0.00 191,266.00 716,535.96
19/Jul/2018 NASCON 20.00 20.25 20.25 20.25 0.25 1,539,560.00 31,204,862.00
19/Jul/2018 NB 108.00 108.50 105.10 105.60 -2.40 2,839,236.00 305,359,971.50
19/Jul/2018 NEIMETH 0.49 0.47 0.47 0.47 -0.02 533,413.00 250,513.65
19/Jul/2018 NEM 3.00 3.00 3.00 3.00 0.00 155,750.00 471,475.00
19/Jul/2018 NESTLE 1,527.00 1,442.30 1,442.30 1,442.30 -84.70 34,913.00 50,110,430.00
19/Jul/2018 NIGERINS 0.25 0.27 0.27 0.27 0.02 2,057,825.00 555,112.75
19/Jul/2018 NPFMCRFBK 1.80 1.80 1.80 1.80 0.00 85,777.00 154,663.60
19/Jul/2018 OANDO 4.75 5.20 4.50 5.20 0.45 5,547,840.00 28,066,201.90
19/Jul/2018 OKOMUOIL 83.00 83.00 83.00 83.00 0.00 220,161.00 16,525,521.10
19/Jul/2018 PRESCO 73.50 73.50 73.50 73.50 0.00 35,900.00 2,383,570.00
19/Jul/2018 PRESTIGE 0.50 0.50 0.50 0.50 0.00 9,000.00 4,680.00
19/Jul/2018 PZ 16.90 16.80 16.80 16.80 -0.10 194,935.00 3,188,092.80
19/Jul/2018 REDSTAREX 6.20 6.20 6.20 6.20 0.00 95,753.00 578,295.25
19/Jul/2018 REGALINS 0.24 0.24 0.24 0.24 0.00 3,971,787.00 953,229.38
19/Jul/2018 SEPLAT 650.00 650.00 650.00 650.00 0.00 1,838.00 1,194,767.30
19/Jul/2018 SKYEBANK 0.62 0.64 0.63 0.64 0.02 5,526,060.00 3,531,851.34
19/Jul/2018 SKYESHELT 95.00 95.00 95.00 95.00 0.00 30.00 2,850.00
19/Jul/2018 SOVRENINS 0.29 0.28 0.27 0.27 -0.02 3,910,429.00 1,076,704.71
19/Jul/2018 STANBIC 47.50 47.60 47.60 47.60 0.10 295,521.00 14,107,462.70
19/Jul/2018 STERLNBANK 1.45 1.36 1.36 1.36 -0.09 558,494.00 758,236.50
19/Jul/2018 TANTALIZER 0.23 0.21 0.21 0.21 -0.02 101,000.00 21,210.00
19/Jul/2018 TOTAL 200.00 200.00 200.00 200.00 0.00 5,933.00 1,130,640.00
19/Jul/2018 TOURIST 3.50 3.50 3.50 3.50 0.00 50.00 157.50
19/Jul/2018 TRANSCORP 1.24 1.25 1.15 1.16 -0.08 24,391,597.00 28,698,793.50
19/Jul/2018 TRANSEXPR 0.80 0.80 0.80 0.80 0.00 9,200.00 7,360.00
19/Jul/2018 TRIPPLEG 0.88 0.88 0.88 0.88 0.00 5,400.00 4,320.00
19/Jul/2018 UAC-PROP 1.91 1.91 1.91 1.91 0.00 109,168.00 217,836.78
19/Jul/2018 UACN 14.00 13.25 13.25 13.25 -0.75 129,180.00 1,726,142.50
19/Jul/2018 UBA 9.90 9.95 9.70 9.70 -0.20 3,906,327.00 38,227,394.90
19/Jul/2018 UBN 5.90 5.90 5.75 5.80 -0.10 1,107,116.00 6,466,593.35
19/Jul/2018 UCAP 3.11 3.15 3.04 3.15 0.04 5,835,660.00 18,107,519.35
19/Jul/2018 UNIC 0.20 0.20 0.20 0.20 0.00 5,000.00 1,000.00
19/Jul/2018 UNILEVER 51.85 51.85 51.85 51.85 0.00 150,195.00 7,817,746.85
19/Jul/2018 UNIONDAC 0.27 0.25 0.25 0.25 -0.02 150,500.00 37,635.00
19/Jul/2018 UNITYBNK 0.94 0.87 0.87 0.87 -0.07 367,820.00 320,113.81
19/Jul/2018 UPL 2.55 2.55 2.55 2.55 0.00 10,750.00 24,725.00
19/Jul/2018 VITAFOAM 3.25 3.25 3.25 3.25 0.00 192,828.00 589,206.78
19/Jul/2018 WAPCO 34.00 34.00 34.00 34.00 0.00 1,426,988.00 48,528,176.75
19/Jul/2018 WAPIC 0.42 0.44 0.42 0.44 0.02 1,250,212.00 529,551.16
19/Jul/2018 WEMABANK 0.62 0.68 0.62 0.68 0.06 1,604,518.00 1,042,603.99
19/Jul/2018 ZENITHBANK 23.95 23.95 22.90 22.95 -1.00 26,513,650.00 608,966,910.20