Careers         +234 1 761 6595          info@forthrightsec.com
Home / Price List

Full Price List

Below is the full price list at 08/Dec/2017. You can choose Price list by date

Pick date Pick a date

 

Date Stock Open High Low Close Change Unit Value
08/Dec/2017 7UP 97.12 101.97 101.97 101.97 4.85 140,817.00 14,346,748.14
08/Dec/2017 ACCESS 11.52 12.00 11.00 11.55 0.57 119,560,069.00 1,386,295,342.00
08/Dec/2017 AFRIPRUD 3.98 3.98 3.96 3.98 0.00 538,651.00 2,138,924.53
08/Dec/2017 AGLEVENT 0.70 0.70 0.70 0.70 0.00 15,000.00 10,350.00
08/Dec/2017 AIICO 0.55 0.55 0.55 0.55 0.00 53,205,275.00 29,263,166.50
08/Dec/2017 AIRSERVICE 5.95 5.95 5.95 5.95 0.00 15,470.00 87,961.60
08/Dec/2017 ASI 39,534.14 39,656.53 39,231.97 39,257.53 -276.61 32,355,202.00 309,726,317.20
08/Dec/2017 BERGER 7.35 7.35 7.35 7.35 0.00 45,776.00 348,118.20
08/Dec/2017 BETAGLAS 51.31 51.31 51.31 51.31 0.00 1,167.00 57,152.50
08/Dec/2017 BOCGAS 4.58 4.58 4.58 4.58 0.00 1,000.00 4,461.00
08/Dec/2017 CADBURY 15.15 15.90 14.70 15.90 0.75 2,055,261.00 32,075,795.29
08/Dec/2017 CAP 33.93 33.93 33.93 33.93 0.00 10,433.00 345,082.00
08/Dec/2017 CAVERTON 1.45 1.38 1.38 1.38 -0.07 660,000.00 910,800.00
08/Dec/2017 CCNN 9.50 9.50 9.50 9.50 0.00 22,285.00 213,557.45
08/Dec/2017 CHAMPION 2.09 2.15 1.99 2.15 0.06 5,835,940.00 11,658,713.80
08/Dec/2017 CHELLARAM 3.08 3.08 3.08 3.08 0.00 23,579.00 69,086.47
08/Dec/2017 CILEASING 1.41 1.44 1.38 1.44 0.03 1,320,422.00 1,848,701.30
08/Dec/2017 CONOIL 28.00 28.00 28.00 28.00 0.00 55,944.00 1,544,886.96
08/Dec/2017 CONTINSURE 1.39 1.39 1.39 1.39 0.00 2,000.00 2,780.00
08/Dec/2017 CUSTODYINS 3.75 3.93 3.93 3.93 0.18 186,371.00 724,428.43
08/Dec/2017 CUTIX 2.10 2.10 2.10 2.10 0.00 46,000.00 94,870.00
08/Dec/2017 DAARCOMM 0.50 0.50 0.50 0.50 0.00 2,000.00 1,000.00
08/Dec/2017 DANGCEM 250.00 250.00 245.00 245.00 -5.00 239,302.00 58,941,604.05
08/Dec/2017 DANGFLOUR 12.00 11.80 11.40 11.40 -0.64 6,269,659.00 72,083,784.94
08/Dec/2017 DANGSUGAR 20.50 20.70 19.53 20.03 -0.47 5,254,253.00 105,348,556.90
08/Dec/2017 DIAMONDBNK 1.51 1.51 1.44 1.44 -0.08 31,329,442.00 45,131,531.48
08/Dec/2017 DUNLOP 0.50 0.50 0.50 0.50 0.00 2,700.00 1,350.00
08/Dec/2017 EQUITYASUR 0.50 0.50 0.50 0.50 0.00 30,333.00 15,166.50
08/Dec/2017 ETERNA 4.40 4.35 4.35 4.35 -0.05 297,791.00 1,288,960.29
08/Dec/2017 ETI 18.90 18.00 17.97 17.97 -0.42 16,298,958.00 292,979,544.40
08/Dec/2017 FBNH 9.00 9.11 8.98 9.02 0.01 39,262,250.00 354,385,369.30
08/Dec/2017 FCMB 1.38 1.34 1.32 1.32 0.00 15,973,074.00 21,096,150.18
08/Dec/2017 FGS201910 100.00 80.00 70.00 80.00 -20.00 3,500.00 2,786,100.00
08/Dec/2017 FGS2019S1 85.44 85.44 85.44 85.44 0.00 100.00 85,441.41
08/Dec/2017 FGS2019S2 98.05 96.20 96.20 96.20 -1.85 50.00 48,100.80
08/Dec/2017 FGS2020S3 71.71 95.76 95.76 95.76 24.04 500.00 478,785.50
08/Dec/2017 FIDELITYBK 2.45 2.57 2.45 2.49 0.07 103,631,949.00 263,201,010.30
08/Dec/2017 FIDSON 3.88 3.85 3.80 3.80 -0.08 229,892.00 878,815.59
08/Dec/2017 FIRSTALUM 0.50 0.50 0.50 0.50 0.00 33.00 16.50
08/Dec/2017 FLOURMILL 34.70 35.00 34.95 35.00 0.30 1,902,794.00 66,310,274.47
08/Dec/2017 FO 44.01 44.50 44.50 44.50 1.27 504,166.00 22,318,945.68
08/Dec/2017 GLAXOSMITH 22.74 22.74 22.74 22.74 0.00 36,597.00 792,344.07
08/Dec/2017 GUARANTY 42.01 42.90 42.00 42.00 -0.01 17,658,121.00 746,916,800.70
08/Dec/2017 GUINNESS 92.70 92.70 92.70 92.70 0.00 114,098.00 10,962,385.98
08/Dec/2017 HONYFLOUR 2.16 2.20 2.10 2.20 0.04 1,034,242.00 2,251,285.24
08/Dec/2017 INFINITY 1.44 1.44 1.44 1.44 0.00 50.00 72.00
08/Dec/2017 INTBREW 59.76 56.78 56.78 56.78 -2.98 146,461.00 8,316,055.58
08/Dec/2017 INTENEGINS 0.50 0.50 0.50 0.50 0.00 1,773.00 886.50
08/Dec/2017 JAIZBANK 0.58 0.60 0.59 0.59 0.01 3,582,000.00 2,117,675.00
08/Dec/2017 JAPAULOIL 0.50 0.50 0.50 0.50 0.00 13,395.00 6,697.50
08/Dec/2017 JBERGER 27.00 27.00 27.00 27.00 0.00 146,013.00 3,781,191.93
08/Dec/2017 LAWUNION 0.77 0.77 0.77 0.77 0.00 30,000.00 22,500.00
08/Dec/2017 LEARNAFRCA 1.00 1.00 1.00 1.00 0.00 368,000.00 367,000.00
08/Dec/2017 LINKASSURE 0.65 0.68 0.65 0.68 0.06 226,209.00 148,362.12
08/Dec/2017 LIVESTOCK 0.84 0.88 0.88 0.88 0.04 269,132.00 236,336.16
08/Dec/2017 MANSARD 2.05 2.05 2.05 2.05 0.00 12,591.00 25,007.45
08/Dec/2017 MAYBAKER 2.90 2.93 2.91 2.93 0.03 270,343.00 789,351.04
08/Dec/2017 MBENEFIT 0.50 0.50 0.50 0.50 0.00 1,000.00 500.00
08/Dec/2017 MEYER 0.70 0.70 0.70 0.70 0.00 699.00 468.33
08/Dec/2017 MOBIL 152.21 159.82 150.12 159.82 7.61 183,699.00 27,695,161.51
08/Dec/2017 MRS 27.46 27.46 27.46 27.46 0.00 4,158.00 115,621.64
08/Dec/2017 MULTIVERSE 0.50 0.50 0.50 0.50 0.00 1,200.00 600.00
08/Dec/2017 NAHCO 4.72 4.50 4.50 4.50 -0.22 1,042,839.00 4,694,143.96
08/Dec/2017 NASCON 17.00 17.85 16.41 17.85 0.85 2,236,944.00 38,212,978.81
08/Dec/2017 NB 143.50 145.00 143.56 145.00 1.50 1,338,870.00 193,931,190.70
08/Dec/2017 NEIMETH 0.70 0.70 0.67 0.69 -0.01 455,094.00 312,292.38
08/Dec/2017 NEM 1.45 1.52 1.45 1.52 0.07 465,758.00 689,227.54
08/Dec/2017 NESTLE 1,410.08 1,410.08 1,410.08 1,410.08 0.00 35,002.00 50,254,832.14
08/Dec/2017 NNFM 5.77 5.77 5.77 5.77 0.00 11,211.00 61,625.39
08/Dec/2017 NPFMCRFBK 1.30 1.30 1.30 1.30 0.00 31,670.00 42,634.50
08/Dec/2017 OANDO 5.99 5.99 5.99 5.99 0.00 1,518,268.00 9,094,425.32
08/Dec/2017 OKOMUOIL 75.00 75.00 75.00 75.00 0.00 195,640.00 13,968,468.30
08/Dec/2017 PRESCO 66.00 69.30 67.00 69.30 3.30 2,354,480.00 161,862,636.40
08/Dec/2017 PZ 23.99 24.95 23.00 23.00 0.15 4,559,381.00 108,842,951.80
08/Dec/2017 REDSTAREX 4.91 4.91 4.91 4.91 0.00 22,967.00 117,934.83
08/Dec/2017 RR2017UACPLC 0.80 0.30 0.30 0.30 -0.50 68,500.00 20,550.00
08/Dec/2017 RR2017WAPCO 7.50 2.71 2.55 2.57 -4.93 911,758.00 2,438,984.18
08/Dec/2017 RTBRISCOE 0.50 0.50 0.50 0.50 0.00 2,500.00 1,250.00
08/Dec/2017 SDAFRILAND 2.66 2.66 2.66 2.66 0.00 100.00 290.00
08/Dec/2017 SEPLAT 501.31 501.31 501.31 501.31 0.00 1,128.00 575,280.00
08/Dec/2017 SKYEBANK 0.50 0.50 0.50 0.50 0.00 12,170,713.00 6,085,372.05
08/Dec/2017 SOVRENINS 0.50 0.50 0.50 0.50 0.00 3,000.00 1,500.00
08/Dec/2017 STANBIC 43.90 43.00 43.00 43.00 0.50 3,137,601.00 134,907,266.80
08/Dec/2017 STERLNBANK 1.12 1.17 1.12 1.13 0.01 5,467,107.00 6,193,543.93
08/Dec/2017 STUDPRESS 1.99 1.99 1.99 1.99 0.00 391,535.00 783,863.80
08/Dec/2017 TANTALIZER 0.50 0.50 0.50 0.50 0.00 98,000.00 49,000.00
08/Dec/2017 TOTAL 228.01 228.01 228.01 228.01 0.00 9,520.00 2,097,370.40
08/Dec/2017 TOURIST 3.50 3.50 3.50 3.50 0.00 900.00 2,997.00
08/Dec/2017 TRANSCOHOT 7.21 7.21 7.21 7.21 0.00 12,000.00 90,840.00
08/Dec/2017 TRANSCORP 1.51 1.49 1.44 1.44 -0.07 23,399,895.00 33,788,200.90
08/Dec/2017 TRANSEXPR 0.75 0.75 0.75 0.75 0.00 56,580.00 42,435.00
08/Dec/2017 UAC-PROP 2.67 2.79 2.79 2.79 0.12 441,517.00 1,221,966.49
08/Dec/2017 UACN 17.94 17.51 17.51 17.51 -0.43 276,888.00 4,850,196.60
08/Dec/2017 UBA 10.92 11.00 10.69 11.00 0.08 8,464,586.00 92,482,819.89
08/Dec/2017 UBN 6.90 6.90 6.90 6.90 0.00 156,892.00 1,123,786.91
08/Dec/2017 UCAP 3.50 3.59 3.47 3.50 0.00 6,553,545.00 22,923,325.11
08/Dec/2017 UNILEVER 43.79 43.50 41.61 41.61 -2.18 6,775,884.00 291,443,361.70
08/Dec/2017 UNITYBNK 0.51 0.53 0.53 0.53 0.02 1,115,182.00 590,522.53
08/Dec/2017 UNITYKAP 0.50 0.50 0.50 0.50 0.00 4,210,515.00 2,105,257.50
08/Dec/2017 UPDCREIT 10.00 10.00 10.00 10.00 0.00 790.00 7,900.00
08/Dec/2017 UPL 2.50 2.50 2.50 2.50 0.00 42,350.00 105,338.00
08/Dec/2017 VITAFOAM 2.82 2.96 2.90 2.90 0.08 1,323,562.00 3,868,482.01
08/Dec/2017 WAPCO 49.00 48.10 48.00 48.00 -1.00 1,085,559.00 52,120,413.80
08/Dec/2017 WAPIC 0.50 0.50 0.50 0.50 0.00 149,779.00 74,889.50
08/Dec/2017 WEMABANK 0.50 0.50 0.50 0.50 0.00 601,800.00 300,900.00
08/Dec/2017 ZENITHBANK 27.22 27.22 26.65 26.91 -0.59 10,792,627.00 290,469,324.20