Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 166.70, ABCTRANS: 0.53, ACCESS: 5.70, AFRIPRUD: 2.66, AGLEVENT: 1.31, AIICO: 0.68, AIRSERVICE: 1.71, ALEX: 10.43, ASHAKACEM: 24.60, ASOSAVINGS: 0.50, BECOPETRO: 0.50, BERGER: 9.00, BETAGLAS: 26.46, CADBURY: 39.00, CAP: 34.66, CAVERTON: 3.17, CCNN: 8.81, CHAMPION: 5.67, CHAMS: 0.50, CILEASING: 0.50, CONOIL: 49.23, CONTINSURE: 0.84, CORNERST: 0.50, COSTAIN: 0.88, COURTVILLE: 0.50, CUSTODYINS: 3.60, CUTIX: 1.24, DAARCOMM: 0.50, DANGCEM: 153.00, DANGFLOUR: 4.37, DANGSUGAR: 4.94, DEAPCAP: 0.70, DIAMONDBNK: 4.85, DNMEYER: 0.87, EKOCORP: 3.72, ENAMELWA: 31.82, EQUITYASUR: 0.50, ETERNA: 3.11, ETI: 17.10, ETRANZACT: 2.94, EVANSMED: 2.18, FBNH: 7.79, FCMB: 2.89, FIDELITYBK: 1.44, FIDSON: 3.35, FLOURMILL: 35.65, FO: 205.33, FTNCOCOA: 0.50, GLAXOSMITH: 52.00, GNI: 0.50, GUARANTY: 20.40, GUINEAINS: 0.50, GUINNESS: 115.00, HMARKINS: 0.50, HONYFLOUR: 3.09, IKEJAHOTEL: 3.86, INTENEGINS: 0.50, JAPAULOIL: 0.50, JBERGER: 60.66, LAWUNION: 0.50, LEARNAFRCA: 1.40, LIVESTOCK: 2.21, LOTUSHAL15: 9.06, MANSARD: 3.00, MAYBAKER: 1.54, MBENEFIT: 0.50, MOBIL: 143.50, MORISON: 1.82, MRS: 56.00, NAHCO: 3.74, NASCON: 5.80, NB: 132.00, NEIMETH: 0.78, NEM: 0.56, NESTLE: 770.61, NEWGOLD: 2,138.00, NIG-GERMAN: 6.32, NIGERINS: 0.50, NIGROPES: 7.46, NNFM: 18.05, NPFMCRFBK: 0.77, NSE30: 1,306.48, NSE50: 1,434.80, NSEASEM: 1,099.82, NSEASI: 28,961.70, NSEBNK: 296.70, NSECNSMRGDS: 739.07, NSEINDUSTR: 1,757.36, NSEINS: 141.28, NSELOTUSISLM: 1,913.41, NSEOILGAS: 365.21, OANDO: 15.80, OKOMUOIL: 24.11, OMATEK: 0.50, OMOSAVBNK: 0.76, PAINTCOM: 1.47, PORTPAINT: 4.30, PRESCO: 23.11, PRESTIGE: 0.50, PZ: 27.79, REDSTAREX: 3.75, REGALINS: 0.50, RESORTSAL: 0.50, RTBRISCOE: 0.75, SCOA: 4.67, SEPLAT: 266.24, SKYEBANK: 2.09, STANBIC: 27.08, STDINSURE: 0.50, STERLNBANK: 2.19, TANTALIZER: 0.50, THOMASWY: 0.73, TOTAL: 150.11, TRANSCORP: 2.82, TRIPPLEG: 1.86, UAC-PROP: 9.60, UBA: 3.44, UBCAP: 1.45, UBN: 7.22, UNHOMES: 0.50, UNILEVER: 31.35, UNIONDICON: 13.95, UNITYBNK: 0.50, UNIVINSURE: 0.50, UPL: 4.05, UTC: 0.50, VETGRIF30: 13.05, VITAFOAM: 3.60, VONO: 0.90, WAPCO: 66.50, WAPIC: 0.60, WEMABANK: 1.00, ZENITHBANK: 15.62,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Lead more

Latest Result
ACCESS BANK PLC
Unaudited results for 2nd quarter ended 30 June, 2014

                                      2014                     2013                     % Change

                                      N                          N
Gross Earnings              117,932M            102,356M            15.2
Profit Before Tax           27,118M              26,101M              3.9
Profit After Tax             22,587M              21,097M              7.1
EPS                                100K                    77K                   29.9
Proposed Dividend        25K
Payment Date                23-Sep-2014
Closure Date                  09-Sep-2014
AGM                             Nil
Bonus                            Nil




Price List
Symbol Open Cls Chg
7UP 159 166.7 7.70
ABCTRANS 0.55 0.53 (0.02)
ACCESS 6 5.7 (0.30)
AFRIPRUD 2.8 2.66 (0.14)
AGLEVENT 1.31 1.31 0.00
AIICO 0.71 0.68 (0.03)
AIRSERVICE 1.8 1.71 (0.09)
ALEX 10.43 10.43 0.00
ASHAKACEM 24.6 24.6 0.00
ASOSAVINGS 0.5 0.5 0.00
BECOPETRO 0.5 0.5 0.00
BERGER 9 9 0.00
BETAGLAS 25.2 26.46 1.26
CADBURY 40 39 (1.00)
CAP 33.01 34.66 1.65
CAVERTON 3.17 3.17 0.00
CCNN 8.81 8.81 0.00
CHAMPION 5.96 5.67 (0.29)
CHAMS 0.5 0.5 0.00
CILEASING 0.5 0.5 0.00
CONOIL 49.23 49.23 0.00
CONTINSURE 0.83 0.84 0.01
CORNERST 0.5 0.5 0.00
COSTAIN 0.88 0.88 0.00
COURTVILLE 0.5 0.5 0.00
CUSTODYINS 3.78 3.6 (0.18)
CUTIX 1.24 1.24 0.00
DAARCOMM 0.5 0.5 0.00
DANGCEM 158.84 153 (5.84)
DANGFLOUR 4.6 4.37 (0.23)
DANGSUGAR 5.2 4.94 (0.26)
DEAPCAP 0.7 0.7 0.00
DIAMONDBNK 5.1 4.85 (0.25)
DNMEYER 0.87 0.87 0.00
EKOCORP 3.72 3.72 0.00
ENAMELWA 31.82 31.82 0.00
EQUITYASUR 0.5 0.5 0.00
ETERNA 3.11 3.11 0.00
ETI 18 17.1 (0.90)
ETRANZACT 2.8 2.94 0.14
EVANSMED 2.18 2.18 0.00
FBNH 8.2 7.79 (0.41)
FCMB 2.89 2.89 0.00
FIDELITYBK 1.51 1.44 (0.07)
FIDSON 3.24 3.35 0.11
FLOURMILL 37.52 35.65 (1.87)
FO 216.13 205.33 (10.80)
FTNCOCOA 0.5 0.5 0.00
GLAXOSMITH 52 52 0.00
GNI 0.5 0.5 0.00
GUARANTY 21.45 20.4 (1.05)
GUINEAINS 0.5 0.5 0.00
GUINNESS 117.09 115 (2.09)
HMARKINS 0.5 0.5 0.00
HONYFLOUR 3.09 3.09 0.00
IKEJAHOTEL 4.06 3.86 (0.20)
INTENEGINS 0.5 0.5 0.00
JAPAULOIL 0.5 0.5 0.00
JBERGER 60.66 60.66 0.00
LAWUNION 0.5 0.5 0.00
LEARNAFRCA 1.47 1.4 (0.07)
LIVESTOCK 2.32 2.21 (0.11)
LOTUSHAL15 9.3 9.06 (0.24)
MANSARD 3.04 3 (0.04)
MAYBAKER 1.54 1.54 0.00
MBENEFIT 0.5 0.5 0.00
MOBIL 151.05 143.5 (7.55)
MORISON 1.82 1.82 0.00
MRS 56 56 0.00
NAHCO 3.85 3.74 (0.11)
NASCON 5.97 5.8 (0.17)
NB 138.7 132 (6.70)
NEIMETH 0.78 0.78 0.00
NEM 0.58 0.56 (0.02)
NESTLE 783 770.61 (12.39)
NEWGOLD 2103 2138 35.00
NIG-GERMAN 6.65 6.32 (0.33)
NIGERINS 0.5 0.5 0.00
NIGROPES 7.46 7.46 0.00
NNFM 18.05 18.05 0.00
NPFMCRFBK 0.77 0.77 0.00
NSE30 1352.16 1306.48 (45.68)
NSE50 1483.25 1434.8 (48.45)
NSEASEM 1078.59 1099.82 21.23
NSEASI 29789.59 28961.67 (827.92)
NSEBNK 310.42 296.7 (13.72)
NSECNSMRGDS 766.9 739.07 (27.83)
NSEINDUSTR 1791.25 1757.36 (33.89)
NSEINS 142.21 141.28 (0.93)
NSELOTUSISLM 1956.64 1913.41 (43.23)
NSEOILGAS 382.47 365.21 (17.26)
OANDO 16.63 15.8 (0.83)
OKOMUOIL 25.37 24.11 (1.26)
OMATEK 0.5 0.5 0.00
OMOSAVBNK 0.73 0.76 0.03
PAINTCOM 1.47 1.47 0.00
PORTPAINT 4.3 4.3 0.00
PRESCO 24.32 23.11 (1.21)
PRESTIGE 0.5 0.5 0.00
PZ 29.25 27.79 (1.46)
REDSTAREX 3.61 3.75 0.14
REGALINS 0.5 0.5 0.00
RESORTSAL 0.5 0.5 0.00
RTBRISCOE 0.78 0.75 (0.03)
SCOA 4.67 4.67 0.00
SEPLAT 280.25 266.24 (14.01)
SKYEBANK 2.19 2.09 (0.10)
STANBIC 28.5 27.08 (1.42)
STDINSURE 0.5 0.5 0.00
STERLNBANK 2.24 2.19 (0.05)
TANTALIZER 0.5 0.5 0.00
THOMASWY 0.73 0.73 0.00
TOTAL 158 150.11 (7.89)
TRANSCORP 2.96 2.82 (0.14)
TRIPPLEG 1.86 1.86 0.00
UAC-PROP 10.1 9.6 (0.50)
UBA 3.62 3.44 (0.18)
UBCAP 1.52 1.45 (0.07)
UBN 7.22 7.22 0.00
UNHOMES 0.5 0.5 0.00
UNILEVER 33 31.35 (1.65)
UNIONDICON 13.41 13.95 0.54
UNITYBNK 0.5 0.5 0.00
UNIVINSURE 0.5 0.5 0.00
UPL 4.05 4.05 0.00
UTC 0.5 0.5 0.00
VETGRIF30 13.73 13.05 (0.68)
VITAFOAM 3.69 3.6 (0.09)
VONO 0.91 0.9 (0.01)
WAPCO 70 66.5 (3.50)
WAPIC 0.63 0.6 (0.03)
WEMABANK 0.96 1 0.04
ZENITHBANK 16.44 15.62 (0.82)



Latest News
After a brief hiatus, we are proud to announce that our website is back online. We have worked hard to ensure that it contains all the information you | read more
After a brief hiatus, we are proud to announce that our website is back online. We have worked hard to ensure that it contains all the information you | read more
After a brief hiatus, we are proud to announce that our website is back online. We have worked hard to ensure that it contains all the information you | read more
NSE as @ 18-Dec-14
Stock Calculator

Buy Sell
Top traders
Top gainers
Top losers
Symbol Volume Value
NSEASI 481.00 6.00
NEWGOLD 23.00 49.00
NSELOTUSISLM 8.00 1.00
NSEINDUSTR 4.00 387.00
NSE50 465.00 6.00
NSE30 311.00 5.00
NSEASEM 105.00 79.00
NESTLE 1.00 806.00
NSECNSMRGDS 17.00 1.00
NSEOILGAS 4.00 114.00
Symbol Volume Value
NEWGOLD 23.00 49.00
NSEASEM 105.00 79.00
7UP 129.00 20.00
CAP 252.00 8.00
BETAGLAS 63.00 1.00
UNIONDICON 126.00 1.00
ETRANZACT 50.00 148.00
REDSTAREX 283.00 1.00
FIDSON 595.00 1.00
WEMABANK 23.00 22.00
Symbol Volume Value
PRESTIGE 153.00 76.00
GNI 500.00 250.00
FTNCOCOA 57.00 28.00
REGALINS 2.00 1.00
EQUITYASUR 2.00 1.00
UNHOMES 200.00 100.00
UNITYBNK 1.00 500.00
DAARCOMM 31.00 15.00
COURTVILLE 4.00 2.00
TANTALIZER 2.00 1.00




SEND US A MESSAGE