Login to Tradebook [X]
  Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 174.79, ABBEYBDS: 1.25, ABCTRANS: 0.50, ACCESS: 4.17, AFRINSURE: 0.50, AFRIPRUD: 2.40, AFROMEDIA: 0.50, AFRPAINTS: 2.59, AGLEVENT: 0.75, AIICO: 0.86, AIRSERVICE: 2.19, ALEX: 9.84, ALUMACO: 7.75, ARBICO: 5.04, ASHAKACEM: 25.00, ASOSAVINGS: 0.50, AUSTINLAZ: 2.09, AVONCROWN: 1.45, BECOPETRO: 0.50, BERGER: 9.30, BETAGLAS: 50.00, BOCGAS: 3.79, CADBURY: 17.80, CAP: 37.20, CAPHOTEL: 3.87, CAVERTON: 1.85, CCNN: 9.11, CHAMPION: 3.15, CHAMS: 0.50, CHELLARAM: 3.58, CILEASING: 0.50, CONOIL: 19.24, CONTINSURE: 1.00, COSTAIN: 0.50, COURTVILLE: 0.50, CUSTODYINS: 3.96, CUTIX: 1.44, CWG: 2.67, DAARCOMM: 0.50, DANGCEM: 135.99, DANGSUGAR: 5.78, DEAPCAP: 0.58, DIAMONDBNK: 1.70, DUNLOP: 0.50, EKOCORP: 3.72, ELLAHLAKES: 4.26, ENAMELWA: 29.78, EQUITYASUR: 0.50, ETERNA: 1.82, ETI: 15.00, ETRANZACT: 3.10, EVANSMED: 0.50, FBNH: 3.91, FCMB: 0.97, FIDELITYBK: 1.25, FIDSON: 2.79, FIRSTALUM: 0.50, FLOURMILL: 19.60, FO: 300.00, FTNCOCOA: 0.50, GCAPPA: 14.46, GLAXOSMITH: 22.01, GNI: 0.50, GOLDBREW: 0.97, GUARANTY: 16.90, GUINEAINS: 0.50, GUINNESS: 124.00, HMARKINS: 0.50, HONYFLOUR: 1.50, IKEJAHOTEL: 2.88, INTBREW: 21.40, INTERLINK: 4.21, IPWA: 0.50, JAPAULOIL: 0.50, JBERGER: 41.50, JOHNHOLT: 0.88, JOSBREW: 1.51, LASACO: 0.50, LAWUNION: 0.67, LEARNAFRCA: 0.86, LENNARDS: 3.00, LIVESTOCK: 1.31, MANSARD: 2.26, MAYBAKER: 0.84, MBENEFIT: 0.50, MOBIL: 159.60, MORISON: 1.73, MRS: 49.66, MULTITREX: 0.50, MULTIVERSE: 0.50, NAHCO: 3.83, NASCON: 7.00, NB: 97.01, NCR: 11.02, NEM: 0.72, NESTLE: 700.00, NIGERINS: 0.50, NIGROPES: 7.46, NPFMCRFBK: 0.99, OANDO: 3.80, OKOMUOIL: 29.40, OMATEK: 0.50, PAINTCOM: 1.04, PORTPAINT: 3.77, PRESCO: 34.00, PZ: 21.90, REDSTAREX: 3.80, RTBRISCOE: 0.50, SDAFRILAND: 2.60, SDARMPROP: 2.40, SDCSCSPLC: 6.00, SDFCWAMCO: 122.90, SDIGIPLC: 0.11, SEPLAT: 260.00, SKYEBANK: 1.16, STANBIC: 14.00, STERLNBANK: 1.76, TIGERBRANDS: 1.20, TOTAL: 140.00, TRANSCORP: 1.13, TRANSEXPR: 1.21, UAC-PROP: 5.40, UACN: 19.86, UBA: 2.85, UBN: 5.30, UCAP: 1.35, UNILEVER: 31.76, UNITYBNK: 0.68, UNIVINSURE: 0.50, VANLEER: 9.83, VITAFOAM: 4.54, WAPCO: 80.05, WAPIC: 0.50, WEMABANK: 1.00, ZENITHBANK: 12.30,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Read more

Want to open an account with us?...Click here, call: +234 1 761 6595 or send an email to: info@forthrightsec.com

UNITED BANK FOR AFRICA PLC 

Unaudited results for Q3 ended 30 SEP, 2015

                                      2015                   2014                       % Change

                                      N ‘M                    N ‘M
Revenue                         247,205                210,715                     17.3 %
Profit Before Tax             57,366                  42,543                       34.8 %
Taxation                         (8,809)                 (8,915)                          1.2 %
Profit After Tax               48,557                  33,628                       44.4 %
EPS (N)                           1.43                      1.05                           36.2 %

 

 

 

 

FORTE OIL PLC 

Unaudited results for Q3 ended 30 SEP, 2015

                                      2015                     2014                     % Change

                                      N ‘M                    N ‘M
Revenue                         91,616                 122,581                     -25.3 %
Profit Before Tax             5,288                    5,203                          1.6 %
Taxation                         (1,003)                  (1,187)                      -15.5 %
Profit After Tax               4,285                    4,016                           6.7 %
EPS (N)                           2.59                     2.04                           27.0 %

VITAFOAM NIGERIA PLC 

Unaudited results for Q3 ended 30 JUN, 2015

                                      2015                     2014                     % Change

                                      N ‘M                    N ‘M
Revenue                          13,842                13,344                         3.7 %
Profit Before Tax             521.945                754.172                    -30.8 %
Taxation                        (186.615)               (296.376)                   37.0 %
Profit After Tax               335.329                 457.796                    -26.8 %
EPS (K)                           0.41                       0.56                         -26.8 %

CADBURY PLC 

Unaudited results for Q3 ended 30 SEP, 2015

                                      2015                     2014                     % Change

                                      N ‘M                    N ‘M
Revenue                         21,073                 23,313                      -9.6 %
Profit Before Tax             40.789                   2,397                     -98.3 %
Taxation                         (12.236)               (743.800)                   98.4 %
Profit After Tax                28.553                  1,653                      -98.3 %
EPS (K)                            0.02                      0.88                        -97.7 %

TRANSCORP HOTELS PLC 

Unaudited results for Q3 ended 30 SEP, 2015

                                      2015                     2014                     % Change

                                      N ‘M                    N ‘M
Revenue                         10,462                  11,443                       -8.6 %
Profit Before Tax               3,424                   4,025                      -15.0 %
Taxation                          (1,075)                 (1,262)                      14.8 %
Profit After Tax                2,347                    2,763                      -15.0 %
EPS (K)                            31                         51                           -39.2 %

 




Price List  as @ 10/Feb/2016   » click for more result
Symbol Open Cls Chg
7UP 183.98 174.79 -9.19
ABBEYBDS 1.25 1.25 0.00
ABCTRANS 0.50 0.50 0.00
ACCESS 4.08 4.17 0.09
AFRINSURE 0.50 0.50 0.00
AFRIPRUD 2.40 2.40 0.00
AFROMEDIA 0.50 0.50 0.00
AFRPAINTS 2.59 2.59 0.00
AGLEVENT 0.75 0.75 0.00
AIICO 0.89 0.86 -0.03
AIRSERVICE 2.09 2.19 0.10
ALEX 9.84 9.84 0.00
ALUMACO 7.75 7.75 0.00
ARBICO 5.04 5.04 0.00
ASHAKACEM 25.00 25.00 0.00
ASOSAVINGS 0.50 0.50 0.00
AUSTINLAZ 2.09 2.09 0.00
AVONCROWN 1.45 1.45 0.00
BECOPETRO 0.50 0.50 0.00
BERGER 9.30 9.30 0.00
BETAGLAS 50.00 50.00 0.00
BOCGAS 3.79 3.79 0.00
CADBURY 17.80 17.80 0.00
CAP 37.20 37.20 0.00
CAPHOTEL 3.87 3.87 0.00
CAVERTON 1.85 1.85 0.00
CCNN 9.11 9.11 0.00
CHAMPION 3.15 3.15 0.00
CHAMS 0.50 0.50 0.00
CHELLARAM 3.58 3.58 0.00
CILEASING 0.50 0.50 0.00
CONOIL 20.25 19.24 -1.01
CONTINSURE 0.98 1.00 0.02
COSTAIN 0.50 0.50 0.00
COURTVILLE 0.50 0.50 0.00
CUSTODYINS 4.16 3.96 -0.20
CUTIX 1.44 1.44 0.00
CWG 2.67 2.67 0.00
DAARCOMM 0.50 0.50 0.00
DANGCEM 134.00 135.99 1.99
DANGSUGAR 5.95 5.78 -0.17
DEAPCAP 0.58 0.58 0.00
DIAMONDBNK 1.75 1.70 -0.05
DUNLOP 0.50 0.50 0.00
EKOCORP 3.72 3.72 0.00
ELLAHLAKES 4.26 4.26 0.00
ENAMELWA 29.78 29.78 0.00
EQUITYASUR 0.50 0.50 0.00
ETERNA 1.82 1.82 0.00
ETI 15.00 15.00 0.00
ETRANZACT 3.10 3.10 0.00
EVANSMED 0.50 0.50 0.00
FBNH 3.78 3.91 0.13
FCMB 0.94 0.97 0.03
FIDELITYBK 1.20 1.25 0.05
FIDSON 2.79 2.79 0.00
FIRSTALUM 0.50 0.50 0.00
FLOURMILL 19.50 19.60 0.10
FO 300.00 300.00 0.00
FTNCOCOA 0.50 0.50 0.00
GCAPPA 14.46 14.46 0.00
GLAXOSMITH 23.16 22.01 -1.15
GNI 0.50 0.50 0.00
GOLDBREW 0.97 0.97 0.00
GUARANTY 16.10 16.90 0.80
GUINEAINS 0.50 0.50 0.00
GUINNESS 124.00 124.00 0.00
HMARKINS 0.50 0.50 0.00
HONYFLOUR 1.50 1.50 0.00
IKEJAHOTEL 2.88 2.88 0.00
INTBREW 21.40 21.40 0.00
INTERLINK 4.21 4.21 0.00
IPWA 0.50 0.50 0.00
JAPAULOIL 0.50 0.50 0.00
JBERGER 41.50 41.50 0.00
JOHNHOLT 0.88 0.88 0.00
JOSBREW 1.51 1.51 0.00
LASACO 0.50 0.50 0.00
LAWUNION 0.67 0.67 0.00
LEARNAFRCA 0.86 0.86 0.00
LENNARDS 3.00 3.00 0.00
LIVESTOCK 1.25 1.31 0.06
MANSARD 2.26 2.26 0.00
MAYBAKER 0.88 0.84 -0.04
MBENEFIT 0.50 0.50 0.00
MOBIL 152.00 159.60 7.60
MORISON 1.73 1.73 0.00
MRS 49.66 49.66 0.00
MULTITREX 0.50 0.50 0.00
MULTIVERSE 0.50 0.50 0.00
NAHCO 3.83 3.83 0.00
NASCON 7.19 7.00 -0.19
NB 98.30 97.01 -1.29
NCR 11.02 11.02 0.00
NEM 0.69 0.72 0.03
NESTLE 705.02 700.00 -5.02
NIGERINS 0.50 0.50 0.00
NIGROPES 7.46 7.46 0.00
NPFMCRFBK 0.99 0.99 0.00
OANDO 3.80 3.80 0.00
OKOMUOIL 28.00 29.40 1.40
OMATEK 0.50 0.50 0.00
PAINTCOM 1.04 1.04 0.00
PORTPAINT 3.77 3.77 0.00
PRESCO 34.00 34.00 0.00
PZ 21.90 21.90 0.00
REDSTAREX 3.80 3.80 0.00
RTBRISCOE 0.50 0.50 0.00
SDAFRILAND 2.60 2.60 0.00
SDARMPROP 2.40 2.40 0.00
SDCSCSPLC 6.00 6.00 0.00
SDFCWAMCO 122.90 122.90 0.00
SDIGIPLC 0.10 0.11 0.01
SEPLAT 250.00 260.00 10.00
SKYEBANK 1.16 1.16 0.00
STANBIC 14.00 14.00 0.00
STERLNBANK 1.85 1.76 -0.09
TIGERBRANDS 1.16 1.20 0.04
TOTAL 140.00 140.00 0.00
TRANSCORP 1.11 1.13 0.02
TRANSEXPR 1.21 1.21 0.00
UAC-PROP 5.40 5.40 0.00
UACN 19.86 19.86 0.00
UBA 2.78 2.85 0.07
UBN 5.05 5.30 0.25
UCAP 1.38 1.35 -0.03
UNILEVER 33.43 31.76 -1.67
UNITYBNK 0.69 0.68 -0.01
UNIVINSURE 0.50 0.50 0.00
VANLEER 9.83 9.83 0.00
VITAFOAM 4.56 4.54 -0.02
WAPCO 80.05 80.05 0.00
WAPIC 0.50 0.50 0.00
WEMABANK 1.00 1.00 0.00
ZENITHBANK 12.31 12.30 -0.01



 

 

 

 

 

 

 

Latest News
The NASD OTC Plc says the Securities and Exchange Commission has approved its rules rules for market makers in its over-the-counter market. Market | read more
Stocks on the Nigerian Stock Exchange rallied on Monday to lift the market capitalisation of the listed equities by N132bn or 1.29 per cent from N10.2 | read more
The Nigerian Stock Exchange has announced the restructuring of its legal department and council secretariat for greater efficiency. As part of the | read more

News archive
Like us on Facebook
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
FCMB 102,669,819 100,486,707.23
CONTINSURE 39,511,369 38,722,761.50
EQUITYASUR 37,763,465 18,881,732.50
ZENITHBANK 30,834,782 381,675,616.80
SDIGIPLC 25,000,000 2,750,000.00
FBNH 21,360,101 83,280,968.75
GUARANTY 13,224,762 221,162,910.26
TRANSCORP 9,414,121 10,811,168.84
UBA 8,090,384 22,886,291.51
DIAMONDBNK 8,015,488 13,949,509.30
Symbol   Prv   Cls     Change     %
MOBIL 146.90 159.60 7.60 8.65
OKOMUOIL 28.00 29.40 1.40 5.00
GUARANTY 16.10 16.90 0.80 4.97
VITAFOAM 4.34 4.54 -0.02 4.61
FIDELITYBK 1.21 1.25 0.05 3.31
FCMB 0.94 0.97 0.03 3.19
WEMABANK 0.97 1.00 0.00 3.09
NEM 0.70 0.72 0.03 2.86
CONTINSURE 0.98 1.00 0.02 2.04
ACCESS 4.09 4.17 0.09 1.96
Symbol   Prv   Cls     Change     %
CONOIL 20.25 19.24 -1.01 -4.99
CUSTODYINS 4.16 3.96 -0.20 -4.81
UCAP 1.39 1.35 -0.03 -2.88
DIAMONDBNK 1.75 1.70 -0.05 -2.86
NASCON 7.19 7.00 -0.19 -2.64
TRANSCORP 1.16 1.13 0.02 -2.59
NB 98.30 97.01 -1.29 -1.31
MAYBAKER 0.85 0.84 -0.04 -1.18
ZENITHBANK 12.31 12.30 -0.01 -0.08
MBENEFIT 0.50 0.50 0.00 0.00




SEND US A MESSAGE