Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 162.00, ABCTRANS: 0.53, ACADEMY: 1.18, ACCESS: 5.23, AFRIPRUD: 2.80, AGLEVENT: 1.20, AIICO: 0.79, AIRSERVICE: 1.67, ASHAKACEM: 20.29, BERGER: 9.00, BOCGAS: 5.48, CADBURY: 39.90, CAP: 36.00, CAVERTON: 3.00, CHAMS: 0.50, CILEASING: 0.50, CONOIL: 38.11, CONTINSURE: 0.94, CORNERST: 0.50, COSTAIN: 0.65, COURTVILLE: 0.50, CUSTODYINS: 3.91, CUTIX: 1.47, DAARCOMM: 0.50, DANGCEM: 155.00, DANGFLOUR: 3.04, DANGSUGAR: 5.61, DIAMONDBNK: 4.01, ETERNA: 2.82, ETI: 15.30, FBNH: 7.50, FCMB: 2.10, FIDELITYBK: 1.33, FIDSON: 3.30, FLOURMILL: 38.72, FO: 227.00, GLAXOSMITH: 40.00, GNI: 0.50, GUARANTY: 21.00, GUINNESS: 129.99, HONYFLOUR: 3.00, IKEJAHOTEL: 2.60, INTBREW: 20.80, JAPAULOIL: 0.50, JBERGER: 44.89, LEARNAFRCA: 1.27, LIVESTOCK: 2.25, LOTUSHAL15: 9.16, MANSARD: 3.10, MAYBAKER: 1.58, MBENEFIT: 0.50, MOBIL: 150.00, MRS: 53.20, NAHCO: 5.00, NASCON: 6.35, NB: 143.99, NEIMETH: 0.72, NEM: 0.57, NESTLE: 830.15, NEWGOLD: 2,340.00, NIG-GERMAN: 6.32, NPFMCRFBK: 0.83, NSE30: 1,346.98, NSE50: 1,480.40, NSEASI: 29,779.17, NSEBNK: 306.43, NSECNSMRGDS: 785.75, NSEINDUSTR: 1,894.97, NSEINS: 144.40, NSELOTUSISLM: 1,931.78, NSEOILGAS: 360.37, OANDO: 16.50, OKOMUOIL: 25.68, PRESCO: 31.11, PZ: 25.00, REDSTAREX: 3.62, ROADS: 6.29, ROYALEX: 0.50, RTBRISCOE: 0.67, SEPLAT: 300.90, SKYEBANK: 2.15, STANBIC: 26.00, STERLNBANK: 2.47, TOTAL: 144.00, TRANSCORP: 2.98, TRANSEXPR: 1.02, UAC-PROP: 8.70, UACN: 36.59, UBA: 3.54, UBCAP: 1.49, UBN: 9.05, UNILEVER: 34.00, UNITYBNK: 0.50, UNITYKAP: 0.50, UPL: 4.10, UTC: 0.50, VETGRIF30: 13.47, VITAFOAM: 3.75, WAPCO: 81.69, WAPIC: 0.54, WEMABANK: 0.96, ZENITHBANK: 17.10,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Lead more

Latest Result
ACCESS BANK PLC
Unaudited results for 2nd quarter ended 30 June, 2014

                                         2014                   2013              % Change

                                           N                           N
Gross Earnings              117,932M            102,356M             15.2
Profit Before Tax           27,118M              26,101M               3.9
Profit After Tax             22,587M              21,097M               7.1
EPS                               100K                    77K                     29.9
Proposed Dividend        25K
Payment Date                23-Sep-2014
Closure Date                  09-Sep-2014
AGM                             Nil
Bonus                            Nil




Price List  as @ 26/Jan/2015 
Symbol Open Cls Chg
7UP 162.00 162.00 0.00
ABCTRANS 0.53 0.53 0.00
ACADEMY 1.18 1.18 0.00
ACCESS 4.99 5.23 0.24
AFRIPRUD 2.80 2.80 0.00
AGLEVENT 1.20 1.20 0.00
AIICO 0.78 0.79 0.01
AIRSERVICE 1.75 1.67 (0.08)
ASHAKACEM 21.28 20.29 (0.99)
BERGER 9.00 9.00 0.00
BOCGAS 5.48 5.48 0.00
CADBURY 39.90 39.90 0.00
CAP 36.00 36.00 0.00
CAVERTON 3.00 3.00 0.00
CHAMS 0.50 0.50 0.00
CILEASING 0.50 0.50 0.00
CONOIL 38.11 38.11 0.00
CONTINSURE 0.92 0.94 0.02
CORNERST 0.50 0.50 0.00
COSTAIN 0.65 0.65 0.00
COURTVILLE 0.50 0.50 0.00
CUSTODYINS 3.81 3.91 0.10
CUTIX 1.47 1.47 0.00
DAARCOMM 0.50 0.50 0.00
DANGCEM 156.00 155.00 (1.00)
DANGFLOUR 3.19 3.04 (0.15)
DANGSUGAR 5.80 5.61 (0.19)
DIAMONDBNK 4.10 4.01 (0.09)
ETERNA 2.69 2.82 0.13
ETI 15.46 15.30 (0.16)
FBNH 7.49 7.50 0.01
FCMB 2.10 2.10 0.00
FIDELITYBK 1.34 1.33 (0.01)
FIDSON 3.30 3.30 0.00
FLOURMILL 40.74 38.72 (2.02)
FO 224.00 227.00 3.00
GLAXOSMITH 40.00 40.00 0.00
GNI 0.50 0.50 0.00
GUARANTY 21.00 21.00 0.00
GUINNESS 129.99 129.99 0.00
HONYFLOUR 3.00 3.00 0.00
IKEJAHOTEL 2.70 2.60 (0.10)
INTBREW 21.79 20.80 (0.99)
JAPAULOIL 0.50 0.50 0.00
JBERGER 44.89 44.89 0.00
LEARNAFRCA 1.27 1.27 0.00
LIVESTOCK 2.27 2.25 (0.02)
LOTUSHAL15 9.17 9.16 (0.01)
MANSARD 3.15 3.10 (0.05)
MAYBAKER 1.58 1.58 0.00
MBENEFIT 0.50 0.50 0.00
MOBIL 150.00 150.00 0.00
MRS 53.20 53.20 0.00
NAHCO 5.00 5.00 0.00
NASCON 6.16 6.35 0.19
NB 144.00 143.99 (0.01)
NEIMETH 0.72 0.72 0.00
NEM 0.57 0.57 0.00
NESTLE 830.15 830.15 0.00
NEWGOLD 2,394.00 2,340.00 (54.00)
NIG-GERMAN 6.32 6.32 0.00
NPFMCRFBK 0.81 0.83 0.02
NSE30 1,347.79 1,346.98 (0.81)
NSE50 1,480.42 1,480.40 (0.02)
NSEASI 29,812.05 29,779.17 (32.88)
NSEBNK 307.02 306.43 (0.59)
NSECNSMRGDS 785.63 785.75 0.12
NSEINDUSTR 1,894.37 1,894.97 0.60
NSEINS 144.53 144.40 (0.13)
NSELOTUSISLM 1,931.05 1,931.78 0.73
NSEOILGAS 357.22 360.37 3.15
OANDO 16.45 16.50 0.05
OKOMUOIL 25.68 25.68 0.00
PRESCO 29.63 31.11 1.48
PZ 25.00 25.00 0.00
REDSTAREX 3.80 3.62 (0.18)
ROADS 6.29 6.29 0.00
ROYALEX 0.50 0.50 0.00
RTBRISCOE 0.70 0.67 (0.03)
SEPLAT 300.55 300.90 0.35
SKYEBANK 2.13 2.15 0.02
STANBIC 26.00 26.00 0.00
STERLNBANK 2.47 2.47 0.00
TOTAL 144.00 144.00 0.00
TRANSCORP 3.00 2.98 (0.02)
TRANSEXPR 1.02 1.02 0.00
UAC-PROP 8.60 8.70 0.10
UACN 37.00 36.59 (0.41)
UBA 3.56 3.54 (0.02)
UBCAP 1.55 1.49 (0.06)
UBN 9.05 9.05 0.00
UNILEVER 34.00 34.00 0.00
UNITYBNK 0.50 0.50 0.00
UNITYKAP 0.50 0.50 0.00
UPL 4.10 4.10 0.00
UTC 0.50 0.50 0.00
VETGRIF30 13.47 13.47 0.00
VITAFOAM 3.75 3.75 0.00
WAPCO 81.00 81.69 0.69
WAPIC 0.53 0.54 0.01
WEMABANK 0.92 0.96 0.04
ZENITHBANK 17.50 17.10 (0.40)


View all price list




Latest News
TRANSACTIONS in the shares of some companies, especially, Oando and  Mutual Benefits Assurance,  last week, lifted the volume of shares | read more
Despite the poor start made by equities to the year, capital market analysts have expressed optimism about the market, citing low price of share | read more
The Group Managing Director and Chief Executive Officer, United Bank for Africa Plc, Mr. Phillips Oduoza, says he does not see any significant d | read more
NSE as @ 26/Jan/2015
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
GUARANTY 69,705,154 1,468,207,170.00
ACCESS 26,083,942 135,951,055.20
CUSTODYINS 20,622,779 80,649,526.19
IKEJAHOTEL 17,338,000 44,997,429.00
FLOURMILL 16,665,635 702,299,435.20
OANDO 14,828,118 241,616,991.30
FBNH 13,540,816 101,518,607.70
ZENITHBANK 12,158,191 207,370,154.30
DANGSUGAR 9,315,356 55,137,723.62
FCMB 9,010,381 18,687,207.05
Symbol Prv Cls Change   %
PRESCO 29.63 31.11 1.48 4.99
ETERNA 2.69 2.82 0.13 4.83
ACCESS 4.99 5.23 0.24 4.81
WEMABANK 0.92 0.96 0.04 4.35
NASCON 6.16 6.35 0.19 3.08
CUSTODYINS 3.81 3.91 0.10 2.62
NPFMCRFBK 0.81 0.83 0.02 2.47
CONTINSURE 0.92 0.94 0.02 2.17
WAPIC 0.53 0.54 0.01 1.89
FO 224.00 227.00 3.00 1.34
Symbol Prv Cls Change   %
FLOURMILL 40.74 38.72 -2.02 -4.96
REDSTAREX 3.80 3.62 -0.18 -4.74
DANGFLOUR 3.19 3.04 -0.15 -4.70
ASHAKACEM 21.28 20.29 -0.99 -4.65
AIRSERVICE 1.75 1.67 -0.08 -4.57
INTBREW 21.79 20.80 -0.99 -4.54
RTBRISCOE 0.70 0.67 -0.03 -4.29
UBCAP 1.55 1.49 -0.06 -3.87
IKEJAHOTEL 2.70 2.60 -0.10 -3.70
DANGSUGAR 5.80 5.61 -0.19 -3.28




SEND US A MESSAGE