Login to Tradebook [X]
  Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 109.17, ACADEMY: 0.57, ACCESS: 5.65, AFRIPRUD: 2.69, AIICO: 0.67, AIRSERVICE: 2.11, ARBICO: 4.79, AVONCROWN: 1.38, BERGER: 6.89, BETAGLAS: 38.66, BOCGAS: 3.89, CADBURY: 14.00, CAP: 27.30, CCNN: 6.00, CHAMPION: 2.66, CILEASING: 0.50, CONOIL: 21.65, CONTINSURE: 0.90, CUSTODYINS: 3.85, CUTIX: 1.57, DANGCEM: 180.50, DANGFLOUR: 4.09, DANGSUGAR: 6.80, DIAMONDBNK: 1.12, ETERNA: 2.85, ETI: 11.45, ETRANZACT: 6.00, FBNH: 3.16, FCMB: 1.14, FIDELITYBK: 1.00, FIDSON: 1.68, FLOURMILL: 19.60, FO: 178.60, FTNCOCOA: 0.50, GLAXOSMITH: 18.50, GUARANTY: 26.26, GUINNESS: 93.50, HONYFLOUR: 1.34, IKEJAHOTEL: 1.78, INTBREW: 19.76, JAPAULOIL: 0.50, JBERGER: 48.39, LEARNAFRCA: 0.59, LIVESTOCK: 0.90, LOTUSHAL15: 8.80, MANSARD: 2.00, MAYBAKER: 1.01, MBENEFIT: 0.50, MOBIL: 162.65, MRS: 36.65, MULTITREX: 0.50, NAHCO: 3.40, NASCON: 8.23, NB: 141.75, NEIMETH: 1.18, NEM: 0.90, NESTLE: 825.00, NEWGOLD: 4,850.00, NIGROPES: 7.46, NSLTECH: 0.50, OANDO: 5.12, OKOMUOIL: 36.25, PORTPAINT: 1.76, PREMPAINTS: 10.39, PRESCO: 36.96, PZ: 19.11, REDSTAREX: 3.93, ROADS: 6.60, SDCSCSPLC: 6.20, SDFCWAMCO: 160.00, SEPLAT: 270.11, SKYEBANK: 0.64, STACO: 0.50, STANBIC: 14.50, STERLNBANK: 1.00, TOTAL: 242.00, TRANSCOHOT: 5.03, TRANSCORP: 1.18, UAC-PROP: 3.53, UACN: 20.40, UBA: 4.46, UBN: 4.19, UCAP: 2.37, UNILEVER: 38.58, UNITYBNK: 0.84, VETBANK: 2.84, VETGOODS: 7.15, VETGRIF30: 12.71, VITAFOAM: 3.00, WAPCO: 58.00, WAPIC: 0.50, WEMABANK: 0.70, ZENITHBANK: 15.59,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Read more

OUR BANK ACCOUNTS: ACCESS BANK: 0019830476, GTB: 0009332338....FORTHRIGHT SECURITIES & INV LTD

ACCESS BANK PLC  
Unaudited Q2 result for the year ended 30 JUNE, 2016

                               2016                  2015                     % Change
                               N ‘M                   N ‘M
Revenue                  112,292              98,861                     1.85 %
Profit Before Tax       50,022              39,113                    27.89 %
Taxation                   (10,536)             (7,826)                   -34.63 %
Profit After Tax          39,486              31,287                    26.21 %
EPS (K)                      161                    136                        18.38 %

Proposed Dividend     25 kobo (Interim)    
Bonus                        Nil
Payment Date           13-Sep-2016 
Closure Date             06- Sep-2016
Qualification Date     N/A
AGM    Date             N/A
AGM    Venue           N/A




Price List  as @ 24/Aug/2016   » click for more result
Symbol Open Cls Chg
7UP 109.17 109.17 0.00
ACADEMY 0.60 0.57 -0.03
ACCESS 5.80 5.65 -0.15
AFRIPRUD 2.83 2.69 -0.14
AIICO 0.66 0.67 0.01
AIRSERVICE 2.11 2.11 0.00
ARBICO 4.79 4.79 0.00
AVONCROWN 1.38 1.38 0.00
BERGER 6.89 6.89 0.00
BETAGLAS 38.66 38.66 0.00
BOCGAS 3.71 3.89 0.18
CADBURY 13.95 14.00 0.05
CAP 27.30 27.30 0.00
CCNN 6.00 6.00 0.00
CHAMPION 2.79 2.66 -0.13
CILEASING 0.50 0.50 0.00
CONOIL 21.65 21.65 0.00
CONTINSURE 0.94 0.90 -0.04
CUSTODYINS 3.85 3.85 0.00
CUTIX 1.57 1.57 0.00
DANGCEM 180.00 180.50 0.50
DANGFLOUR 4.09 4.09 0.00
DANGSUGAR 6.77 6.80 0.03
DIAMONDBNK 1.17 1.12 -0.05
ETERNA 2.80 2.85 0.05
ETI 11.19 11.45 0.26
ETRANZACT 6.00 6.00 0.00
FBNH 3.10 3.16 0.06
FCMB 1.20 1.14 -0.06
FIDELITYBK 1.05 1.00 -0.05
FIDSON 1.60 1.68 0.08
FLOURMILL 19.60 19.60 0.00
FO 170.10 178.60 8.50
FTNCOCOA 0.50 0.50 0.00
GLAXOSMITH 18.50 18.50 0.00
GUARANTY 26.00 26.26 0.26
GUINNESS 93.50 93.50 0.00
HONYFLOUR 1.40 1.34 -0.06
IKEJAHOTEL 1.78 1.78 0.00
INTBREW 19.75 19.76 0.01
JAPAULOIL 0.50 0.50 0.00
JBERGER 48.39 48.39 0.00
LEARNAFRCA 0.59 0.59 0.00
LIVESTOCK 0.90 0.90 0.00
LOTUSHAL15 8.81 8.80 -0.01
MANSARD 2.00 2.00 0.00
MAYBAKER 1.04 1.01 -0.03
MBENEFIT 0.50 0.50 0.00
MOBIL 162.65 162.65 0.00
MRS 36.65 36.65 0.00
MULTITREX 0.50 0.50 0.00
NAHCO 3.40 3.40 0.00
NASCON 8.23 8.23 0.00
NB 140.33 141.75 1.42
NEIMETH 1.18 1.18 0.00
NEM 0.88 0.90 0.02
NESTLE 835.00 825.00 -10.00
NEWGOLD 4,850.00 4,850.00 0.00
NIGROPES 7.46 7.46 0.00
NSLTECH 0.50 0.50 0.00
OANDO 5.11 5.12 0.01
OKOMUOIL 36.25 36.25 0.00
PORTPAINT 1.76 1.76 0.00
PREMPAINTS 10.39 10.39 0.00
PRESCO 36.96 36.96 0.00
PZ 19.11 19.11 0.00
REDSTAREX 3.93 3.93 0.00
ROADS 6.60 6.60 0.00
SDCSCSPLC 6.50 6.20 -0.30
SDFCWAMCO 160.00 160.00 0.00
SEPLAT 270.11 270.11 0.00
SKYEBANK 0.67 0.64 -0.03
STACO 0.50 0.50 0.00
STANBIC 14.50 14.50 0.00
STERLNBANK 1.03 1.00 -0.03
TOTAL 242.00 242.00 0.00
TRANSCOHOT 5.03 5.03 0.00
TRANSCORP 1.19 1.18 -0.01
UAC-PROP 3.53 3.53 0.00
UACN 20.40 20.40 0.00
UBA 4.45 4.46 0.01
UBN 4.10 4.19 0.09
UCAP 2.38 2.37 -0.01
UNILEVER 38.58 38.58 0.00
UNITYBNK 0.83 0.84 0.01
VETBANK 2.85 2.84 -0.01
VETGOODS 7.14 7.15 0.01
VETGRIF30 12.68 12.71 0.03
VITAFOAM 3.00 3.00 0.00
WAPCO 58.00 58.00 0.00
WAPIC 0.50 0.50 0.00
WEMABANK 0.67 0.70 0.03
ZENITHBANK 15.76 15.59 -0.17



 

 

 

 

 

 

 

Latest News
Oando Plc, one of Nigeria’s leading indigenous energy companies, in a press statement, expect to report a significant decline in their earnings | read more
The Minister of State for Petroleum Resources, Dr. Ibe Kachikwu, on Thursday said the country would end fuel importation by 2019. He said there was | read more
The Central Bank of Nigeria sold dollars on the interbank market for the fourth day to ease dollar shortages after it floated the currency, Reuters qu | read more

News archive
Like us on Facebook
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
GUARANTY 37,858,690 992,565,495.60
ZENITHBANK 30,389,818 465,277,405.70
FIDELITYBK 30,100,699 30,356,500.00
DIAMONDBNK 22,552,661 25,738,316.06
UBA 14,640,720 65,213,240.85
FCMB 14,406,846 16,546,747.08
ETERNA 11,243,309 32,043,890.65
WAPIC 10,967,003 5,483,501.50
FBNH 10,345,059 32,377,125.90
ACCESS 6,283,058 35,829,355.15
Symbol   Prv   Cls     Change     %
NEM 0.86 0.90 0.02 4.65
WEMABANK 0.67 0.70 0.03 4.48
LOTUSHAL15 8.50 8.80 -0.01 3.53
UBN 4.05 4.19 0.09 3.46
FBNH 3.10 3.16 0.06 1.94
AIICO 0.66 0.67 0.01 1.52
DANGSUGAR 6.70 6.80 0.03 1.49
NB 140.00 141.75 1.42 1.25
OANDO 5.06 5.12 0.01 1.19
ZENITHBANK 15.42 15.59 -0.17 1.10
Symbol   Prv   Cls     Change     %
AFRIPRUD 2.83 2.69 -0.14 -4.95
FIDELITYBK 1.05 1.00 -0.05 -4.76
CHAMPION 2.79 2.66 -0.13 -4.66
SKYEBANK 0.67 0.64 -0.03 -4.48
DIAMONDBNK 1.17 1.12 -0.05 -4.27
LIVESTOCK 0.94 0.90 0.00 -4.26
CONTINSURE 0.94 0.90 -0.04 -4.26
FCMB 1.18 1.14 -0.06 -3.39
MAYBAKER 1.04 1.01 -0.03 -2.88
ACCESS 5.80 5.65 -0.15 -2.59




SEND US A MESSAGE