Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 ETI 9.15 10.05 0.90 9.84
2 FIDSON 4.60 5.05 0.45 9.78
3 FIDELITYBK 1.65 1.81 0.16 9.70
4 JAPAULOIL 0.24 0.26 0.02 8.33
5 ABCTRANS 0.26 0.28 0.02 7.69
6 AGLEVENT 0.28 0.30 0.02 7.14
7 UCAP 2.10 2.24 0.14 6.67
8 CAVERTON 2.26 2.40 0.14 6.19
9 COURTVILLE 0.21 0.22 0.01 4.76
10 AIICO 0.66 0.69 0.03 4.55
11 JAIZBANK 0.47 0.49 0.02 4.26
12 MAYBAKER 2.28 2.37 0.09 3.95
13 HONYFLOUR 1.05 1.09 0.04 3.81
14 NESTLE 1,365.00 1,400.00 35.00 2.56
15 UBA 5.65 5.75 0.10 1.77
16 FBNH 6.95 7.05 0.10 1.44
17 OANDO 4.35 4.40 0.05 1.15
18 ZENITHBANK 18.80 19.00 0.20 1.06
19 DANGFLOUR 15.95 16.10 0.15 0.94
20 UACN 6.40 6.45 0.05 0.78
21 GUARANTY 31.05 31.10 0.05 0.16
22 REDSTAREX 5.50 5.50 0.00 0.00
23 PZ 8.50 8.50 0.00 0.00
24 PRESTIGE 0.50 0.50 0.00 0.00
25 PRESCO 58.00 58.00 0.00 0.00
26 PORTPAINT 2.47 2.47 0.00 0.00
27 PHARMDEKO 1.50 1.50 0.00 0.00
28 OKOMUOIL 74.00 74.00 0.00 0.00
29 WAPCO 10.00 10.00 0.00 0.00
30 AFRIPRUD 3.70 3.70 0.00 0.00
31 NPFMCRFBK 1.34 1.34 0.00 0.00
32 NIGERINS 0.20 0.20 0.00 0.00
33 INFINITY 1.39 1.39 0.00 0.00
34 NEM 2.36 2.36 0.00 0.00
35 NCR 6.00 6.00 0.00 0.00
36 NASCON 17.00 17.00 0.00 0.00
37 REGALINS 0.20 0.20 0.00 0.00
38 SEPLAT 520.00 520.00 0.00 0.00
39 SOVRENINS 0.23 0.23 0.00 0.00
40 VITAFOAM 4.25 4.25 0.00 0.00
41 VERITASKAP 0.21 0.21 0.00 0.00
42 UPL 1.80 1.80 0.00 0.00
43 UNIONDAC 0.24 0.24 0.00 0.00
44 UBN 7.00 7.00 0.00 0.00
45 CHAMPION 1.10 1.10 0.00 0.00
46 UAC-PROP 1.50 1.50 0.00 0.00
47 TRANSEXPR 0.73 0.73 0.00 0.00
48 TRANSCORP 1.14 1.14 0.00 0.00
49 TOTAL 162.00 162.00 0.00 0.00
50 THOMASWY 0.40 0.40 0.00 0.00
51 TANTALIZER 0.20 0.20 0.00 0.00
52 SKYAVN 4.65 4.65 0.00 0.00
53 STDINSURE 0.20 0.20 0.00 0.00
54 MOBIL 175.00 175.00 0.00 0.00
55 MEYER 0.59 0.59 0.00 0.00
56 CORNERST 0.20 0.20 0.00 0.00
57 CAP 34.00 34.00 0.00 0.00
58 IKEJAHOTEL 1.45 1.45 0.00 0.00
59 CCNN 14.00 14.00 0.00 0.00
60 GUINNESS 50.50 50.50 0.00 0.00
61 GLAXOSMITH 8.50 8.50 0.00 0.00
62 FO 27.80 27.80 0.00 0.00
63 CHAMS 0.33 0.33 0.00 0.00
64 FCMB 1.60 1.60 0.00 0.00
65 CILEASING 7.20 7.20 0.00 0.00
66 ETRANZACT 2.38 2.38 0.00 0.00
67 CONOIL 21.55 21.55 0.00 0.00
68 ETERNA 4.00 4.00 0.00 0.00
69 CUTIX 1.65 1.65 0.00 0.00
70 CWG 2.54 2.54 0.00 0.00
71 CUSTODIAN 6.05 6.05 0.00 0.00
72 INTBREW 20.00 20.00 0.00 0.00
73 CADBURY 10.95 10.95 0.00 0.00
74 MANSARD 1.80 1.80 0.00 0.00
75 LINKASSURE 0.48 0.48 0.00 0.00
76 LEARNAFRCA 1.22 1.22 0.00 0.00
77 LAWUNION 0.44 0.44 0.00 0.00
78 BERGER 7.35 7.35 0.00 0.00
79 LASACO 0.31 0.31 0.00 0.00
80 MBENEFIT 0.21 0.21 0.00 0.00
81 JOHNHOLT 0.47 0.47 0.00 0.00
82 MEDVIEWAIR 1.80 1.80 0.00 0.00
83 JBERGER 23.00 23.00 0.00 0.00
84 BETAGLAS 75.00 75.00 0.00 0.00
85 LIVESTOCK 0.54 0.54 0.00 0.00
86 NEIMETH 0.56 0.51 -0.05 -8.93
87 CHIPLC 0.25 0.23 -0.02 -8.00
88 ACADEMY 0.27 0.25 -0.02 -7.41
89 MTNN 149.00 140.00 -9.00 -6.04
90 NB 61.70 58.00 -3.70 -6.00
91 STANBIC 44.05 42.05 -2.00 -4.54
92 UNITYBNK 0.68 0.65 -0.03 -4.41
93 ROYALEX 0.23 0.22 -0.01 -4.35
94 FLOURMILL 14.40 13.80 -0.60 -4.17
95 NAHCO 3.41 3.30 -0.11 -3.23
96 UNILEVER 32.00 31.00 -1.00 -3.13
97 WAPIC 0.40 0.39 -0.01 -2.50
98 DANGCEM 205.00 200.00 -5.00 -2.44
99 WEMABANK 0.60 0.59 -0.01 -1.67
100 STERLNBANK 2.10 2.07 -0.03 -1.43
101 ACCESS 5.85 5.80 -0.05 -0.85
102 DANGSUGAR 13.40 13.35 -0.05 -0.37

 

 

Losers List
S/N Symbol Prv Cls Change %
1 DANGSUGAR 13.40 13.35 -0.05 -0.37
2 ACCESS 5.85 5.80 -0.05 -0.85
3 STERLNBANK 2.10 2.07 -0.03 -1.43
4 WEMABANK 0.60 0.59 -0.01 -1.67
5 DANGCEM 205.00 200.00 -5.00 -2.44
6 WAPIC 0.40 0.39 -0.01 -2.50
7 UNILEVER 32.00 31.00 -1.00 -3.13
8 NAHCO 3.41 3.30 -0.11 -3.23
9 FLOURMILL 14.40 13.80 -0.60 -4.17
10 ROYALEX 0.23 0.22 -0.01 -4.35
11 UNITYBNK 0.68 0.65 -0.03 -4.41
12 STANBIC 44.05 42.05 -2.00 -4.54
13 NB 61.70 58.00 -3.70 -6.00
14 MTNN 149.00 140.00 -9.00 -6.04
15 ACADEMY 0.27 0.25 -0.02 -7.41
16 CHIPLC 0.25 0.23 -0.02 -8.00
17 NEIMETH 0.56 0.51 -0.05 -8.93
18 MEYER 0.59 0.59 0.00 0.00
19 LEARNAFRCA 1.22 1.22 0.00 0.00
20 LINKASSURE 0.48 0.48 0.00 0.00
21 NCR 6.00 6.00 0.00 0.00
22 LIVESTOCK 0.54 0.54 0.00 0.00
23 MANSARD 1.80 1.80 0.00 0.00
24 NASCON 17.00 17.00 0.00 0.00
25 TRANSEXPR 0.73 0.73 0.00 0.00
26 MEDVIEWAIR 1.80 1.80 0.00 0.00
27 MOBIL 175.00 175.00 0.00 0.00
28 NEM 2.36 2.36 0.00 0.00
29 PRESTIGE 0.50 0.50 0.00 0.00
30 TRANSCORP 1.14 1.14 0.00 0.00
31 TANTALIZER 0.20 0.20 0.00 0.00
32 STDINSURE 0.20 0.20 0.00 0.00
33 SOVRENINS 0.23 0.23 0.00 0.00
34 SKYAVN 4.65 4.65 0.00 0.00
35 SEPLAT 520.00 520.00 0.00 0.00
36 REGALINS 0.20 0.20 0.00 0.00
37 REDSTAREX 5.50 5.50 0.00 0.00
38 PZ 8.50 8.50 0.00 0.00
39 PRESCO 58.00 58.00 0.00 0.00
40 PORTPAINT 2.47 2.47 0.00 0.00
41 PHARMDEKO 1.50 1.50 0.00 0.00
42 OKOMUOIL 74.00 74.00 0.00 0.00
43 TOTAL 162.00 162.00 0.00 0.00
44 NPFMCRFBK 1.34 1.34 0.00 0.00
45 NIGERINS 0.20 0.20 0.00 0.00
46 THOMASWY 0.40 0.40 0.00 0.00
47 LAWUNION 0.44 0.44 0.00 0.00
48 LASACO 0.31 0.31 0.00 0.00
49 VERITASKAP 0.21 0.21 0.00 0.00
50 CWG 2.54 2.54 0.00 0.00
51 CUTIX 1.65 1.65 0.00 0.00
52 CUSTODIAN 6.05 6.05 0.00 0.00
53 VITAFOAM 4.25 4.25 0.00 0.00
54 CORNERST 0.20 0.20 0.00 0.00
55 CONOIL 21.55 21.55 0.00 0.00
56 CILEASING 7.20 7.20 0.00 0.00
57 CHAMS 0.33 0.33 0.00 0.00
58 CHAMPION 1.10 1.10 0.00 0.00
59 CCNN 14.00 14.00 0.00 0.00
60 WAPCO 10.00 10.00 0.00 0.00
61 CAP 34.00 34.00 0.00 0.00
62 CADBURY 10.95 10.95 0.00 0.00
63 BETAGLAS 75.00 75.00 0.00 0.00
64 BERGER 7.35 7.35 0.00 0.00
65 ETERNA 4.00 4.00 0.00 0.00
66 UPL 1.80 1.80 0.00 0.00
67 JOHNHOLT 0.47 0.47 0.00 0.00
68 JBERGER 23.00 23.00 0.00 0.00
69 MBENEFIT 0.21 0.21 0.00 0.00
70 UAC-PROP 1.50 1.50 0.00 0.00
71 INTBREW 20.00 20.00 0.00 0.00
72 INFINITY 1.39 1.39 0.00 0.00
73 IKEJAHOTEL 1.45 1.45 0.00 0.00
74 UBN 7.00 7.00 0.00 0.00
75 GUINNESS 50.50 50.50 0.00 0.00
76 ETRANZACT 2.38 2.38 0.00 0.00
77 FCMB 1.60 1.60 0.00 0.00
78 UNIONDAC 0.24 0.24 0.00 0.00
79 FO 27.80 27.80 0.00 0.00
80 GLAXOSMITH 8.50 8.50 0.00 0.00
81 AFRIPRUD 3.70 3.70 0.00 0.00
82 GUARANTY 31.05 31.10 0.05 0.16
83 UACN 6.40 6.45 0.05 0.78
84 DANGFLOUR 15.95 16.10 0.15 0.94
85 ZENITHBANK 18.80 19.00 0.20 1.06
86 OANDO 4.35 4.40 0.05 1.15
87 FBNH 6.95 7.05 0.10 1.44
88 UBA 5.65 5.75 0.10 1.77
89 NESTLE 1,365.00 1,400.00 35.00 2.56
90 HONYFLOUR 1.05 1.09 0.04 3.81
91 MAYBAKER 2.28 2.37 0.09 3.95
92 JAIZBANK 0.47 0.49 0.02 4.26
93 AIICO 0.66 0.69 0.03 4.55
94 COURTVILLE 0.21 0.22 0.01 4.76
95 CAVERTON 2.26 2.40 0.14 6.19
96 UCAP 2.10 2.24 0.14 6.67
97 AGLEVENT 0.28 0.30 0.02 7.14
98 ABCTRANS 0.26 0.28 0.02 7.69
99 JAPAULOIL 0.24 0.26 0.02 8.33
100 FIDELITYBK 1.65 1.81 0.16 9.70
101 FIDSON 4.60 5.05 0.45 9.78
102 ETI 9.15 10.05 0.90 9.84

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message