Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 INTBREW 4.45 4.89 0.44 9.89
2 JULI 5.38 5.91 0.53 9.85
3 NEM 7.30 8.00 0.70 9.59
4 FBNH 40.30 43.95 3.65 9.06
5 REGALINS 0.37 0.40 0.03 8.11
6 JAPAULGOLD 2.10 2.23 0.13 6.19
7 LIVESTOCK 1.70 1.80 0.10 5.88
8 CONHALLPLC 1.33 1.40 0.07 5.26
9 UPDC 1.40 1.47 0.07 5.00
10 OMATEK 0.80 0.84 0.04 5.00
11 GUINNESS 46.00 47.95 1.95 4.24
12 AIICO 0.99 1.03 0.04 4.04
13 OANDO 11.25 11.70 0.45 4.00
14 UCAP 22.25 23.05 0.80 3.60
15 FLOURMILL 35.00 36.25 1.25 3.57
16 WAPIC 0.67 0.69 0.02 2.99
17 NEIMETH 1.70 1.75 0.05 2.94
18 WAPCO 36.00 37.00 1.00 2.78
19 WEMABANK 7.80 8.00 0.20 2.56
20 JAIZBANK 2.07 2.12 0.05 2.42
21 NEWGOLD 22,001.31 25,000.00 2,998.69 13.63
22 VSPBONDETF 180.01 200.00 19.99 11.10
23 INTENEGINS 1.20 1.32 0.12 10.00
24 STANBICETF30 500.00 550.00 50.00 10.00
25 CUTIX 2.75 2.80 0.05 1.82
26 LOTUSHAL15 26.00 26.45 0.45 1.73
27 MBENEFIT 0.60 0.61 0.01 1.67
28 UBA 25.45 25.85 0.40 1.57
29 ETERNA 15.20 15.40 0.20 1.32
30 FCMB 8.40 8.50 0.10 1.19
31 ETI 25.25 25.30 0.05 0.20
32 MECURE 9.72 9.72 0.00 0.00
33 MEYER 5.60 5.60 0.00 0.00
34 NIDF 114.00 114.00 0.00 0.00
35 NASCON 57.00 57.00 0.00 0.00
36 MORISON 1.41 1.41 0.00 0.00
37 NGXGROUP 24.10 24.10 0.00 0.00
38 MRS 135.00 135.00 0.00 0.00
39 NESTLE 901.00 901.00 0.00 0.00
40 MULTIVERSE 15.30 15.30 0.00 0.00
41 NAHCO 31.00 31.00 0.00 0.00
42 NNFM 53.65 53.65 0.00 0.00
43 NPFMCRFBK 1.95 1.95 0.00 0.00
44 NSLTECH 0.60 0.60 0.00 0.00
45 TRANSCOHOT 97.90 97.90 0.00 0.00
46 TRANSEXPR 1.27 1.27 0.00 0.00
47 UACN 12.60 12.60 0.00 0.00
48 SEPLAT 3,370.00 3,370.00 0.00 0.00
49 UHOMREIT 36.60 36.60 0.00 0.00
50 UNITYBNK 1.90 1.90 0.00 0.00
51 UNIVINSURE 0.38 0.38 0.00 0.00
52 UPL 2.40 2.40 0.00 0.00
53 VFDGROUP 202.90 202.90 0.00 0.00
54 TOTAL 346.50 346.50 0.00 0.00
55 TIP 2.40 2.40 0.00 0.00
56 THOMASWY 1.99 1.99 0.00 0.00
57 OKOMUOIL 243.00 243.00 0.00 0.00
58 PRESCO 231.50 231.50 0.00 0.00
59 PZ 40.00 40.00 0.00 0.00
60 REDSTAREX 3.38 3.38 0.00 0.00
61 RTBRISCOE 0.53 0.53 0.00 0.00
62 SKYAVN 22.95 22.95 0.00 0.00
63 STANBIC 58.00 58.00 0.00 0.00
64 STERLINGNG 5.05 5.05 0.00 0.00
65 SUNUASSUR 1.25 1.25 0.00 0.00
66 VITAFOAM 21.25 21.25 0.00 0.00
67 ABBEYBDS 2.44 2.44 0.00 0.00
68 CAVERTON 1.60 1.60 0.00 0.00
69 CHAMPION 3.76 3.76 0.00 0.00
70 CHAMS 2.13 2.13 0.00 0.00
71 CHELLARAM 4.10 4.10 0.00 0.00
72 CONOIL 90.90 90.90 0.00 0.00
73 CUSTODIAN 9.00 9.00 0.00 0.00
74 CILEASING 3.45 3.45 0.00 0.00
75 DANGCEM 686.70 686.70 0.00 0.00
76 DANGSUGAR 59.00 59.00 0.00 0.00
77 DEAPCAP 0.72 0.72 0.00 0.00
78 CAP 23.50 23.50 0.00 0.00
79 CADBURY 19.00 19.00 0.00 0.00
80 ABCTRANS 0.78 0.78 0.00 0.00
81 ACADEMY 1.74 1.74 0.00 0.00
82 ACCESSCORP 23.00 23.00 0.00 0.00
83 AFRIPRUD 7.10 7.10 0.00 0.00
84 AIRTELAFRI 2,200.00 2,200.00 0.00 0.00
85 ALEX 7.15 7.15 0.00 0.00
86 BERGER 17.35 17.35 0.00 0.00
87 BETAGLAS 59.40 59.40 0.00 0.00
88 BUACEMENT 141.00 141.00 0.00 0.00
89 BUAFOODS 379.90 379.90 0.00 0.00
90 ETRANZACT 5.70 5.70 0.00 0.00
91 EUNISELL 3.20 3.20 0.00 0.00
92 LEARNAFRCA 3.40 3.40 0.00 0.00
93 IMG 13.75 13.75 0.00 0.00
94 HONYFLOUR 3.74 3.74 0.00 0.00
95 IKEJAHOTEL 7.20 7.20 0.00 0.00
96 GOLDBREW 3.15 3.15 0.00 0.00
97 MAYBAKER 5.47 5.47 0.00 0.00
98 GEREGU 1,000.00 1,000.00 0.00 0.00
99 MCNICHOLS 1.17 1.17 0.00 0.00
100 INFINITY 7.19 7.19 0.00 0.00
101 JOHNHOLT 1.98 1.98 0.00 0.00
102 LASACO 2.00 2.00 0.00 0.00
103 LINKASSURE 0.78 0.78 0.00 0.00
104 DAARCOMM 0.71 0.64 -0.07 -9.86
105 CWG 6.05 5.50 -0.55 -9.09
106 SOVRENINS 0.47 0.43 -0.04 -8.51
107 UPDCREIT 5.50 5.15 -0.35 -6.36
108 FIDSON 16.00 15.00 -1.00 -6.25
109 TANTALIZER 0.39 0.37 -0.02 -5.13
110 JBERGER 72.60 69.00 -3.60 -4.96
111 ROYALEX 0.86 0.82 -0.04 -4.65
112 CORNERST 2.20 2.10 -0.10 -4.55
113 MANSARD 5.50 5.26 -0.24 -4.36
114 FIDELITYBK 10.50 10.05 -0.45 -4.29
115 TRANSCORP 15.15 14.60 -0.55 -3.63
116 PRESTIGE 0.62 0.60 -0.02 -3.23
117 UNILEVER 16.00 15.50 -0.50 -3.13
118 MTNN 247.50 240.00 -7.50 -3.03
119 VERITASKAP 0.68 0.66 -0.02 -2.94
120 ELLAHLAKES 3.19 3.10 -0.09 -2.82
121 GUINEAINS 0.37 0.36 -0.01 -2.70
122 ZENITHBANK 39.00 38.10 -0.90 -2.31
123 GTCO 46.65 45.85 -0.80 -1.71
124 NB 29.50 29.00 -0.50 -1.69
125 MERVALUE 707.50 698.79 -8.71 -1.23
126 FTNCOCOA 1.77 1.75 -0.02 -1.13
127 GREENWETF 989.95 988.82 -1.13 -0.11
128 TRANSPOWER 383.00 382.90 -0.10 -0.03

 

 

Losers List
S/N Symbol Prv Cls Change %
1 TRANSPOWER 383.00 382.90 -0.10 -0.03
2 GREENWETF 989.95 988.82 -1.13 -0.11
3 FTNCOCOA 1.77 1.75 -0.02 -1.13
4 MERVALUE 707.50 698.79 -8.71 -1.23
5 NB 29.50 29.00 -0.50 -1.69
6 GTCO 46.65 45.85 -0.80 -1.71
7 ZENITHBANK 39.00 38.10 -0.90 -2.31
8 GUINEAINS 0.37 0.36 -0.01 -2.70
9 ELLAHLAKES 3.19 3.10 -0.09 -2.82
10 VERITASKAP 0.68 0.66 -0.02 -2.94
11 MTNN 247.50 240.00 -7.50 -3.03
12 UNILEVER 16.00 15.50 -0.50 -3.13
13 PRESTIGE 0.62 0.60 -0.02 -3.23
14 TRANSCORP 15.15 14.60 -0.55 -3.63
15 FIDELITYBK 10.50 10.05 -0.45 -4.29
16 MANSARD 5.50 5.26 -0.24 -4.36
17 CORNERST 2.20 2.10 -0.10 -4.55
18 ROYALEX 0.86 0.82 -0.04 -4.65
19 JBERGER 72.60 69.00 -3.60 -4.96
20 TANTALIZER 0.39 0.37 -0.02 -5.13
21 FIDSON 16.00 15.00 -1.00 -6.25
22 UPDCREIT 5.50 5.15 -0.35 -6.36
23 SOVRENINS 0.47 0.43 -0.04 -8.51
24 CWG 6.05 5.50 -0.55 -9.09
25 DAARCOMM 0.71 0.64 -0.07 -9.86
26 NPFMCRFBK 1.95 1.95 0.00 0.00
27 MAYBAKER 5.47 5.47 0.00 0.00
28 NNFM 53.65 53.65 0.00 0.00
29 VITAFOAM 21.25 21.25 0.00 0.00
30 NGXGROUP 24.10 24.10 0.00 0.00
31 NIDF 114.00 114.00 0.00 0.00
32 MORISON 1.41 1.41 0.00 0.00
33 MRS 135.00 135.00 0.00 0.00
34 MEYER 5.60 5.60 0.00 0.00
35 MULTIVERSE 15.30 15.30 0.00 0.00
36 NAHCO 31.00 31.00 0.00 0.00
37 MECURE 9.72 9.72 0.00 0.00
38 NESTLE 901.00 901.00 0.00 0.00
39 MCNICHOLS 1.17 1.17 0.00 0.00
40 NASCON 57.00 57.00 0.00 0.00
41 NSLTECH 0.60 0.60 0.00 0.00
42 TOTAL 346.50 346.50 0.00 0.00
43 TRANSCOHOT 97.90 97.90 0.00 0.00
44 TRANSEXPR 1.27 1.27 0.00 0.00
45 UACN 12.60 12.60 0.00 0.00
46 SEPLAT 3,370.00 3,370.00 0.00 0.00
47 UHOMREIT 36.60 36.60 0.00 0.00
48 UNITYBNK 1.90 1.90 0.00 0.00
49 UNIVINSURE 0.38 0.38 0.00 0.00
50 UPL 2.40 2.40 0.00 0.00
51 TIP 2.40 2.40 0.00 0.00
52 THOMASWY 1.99 1.99 0.00 0.00
53 OKOMUOIL 243.00 243.00 0.00 0.00
54 PRESCO 231.50 231.50 0.00 0.00
55 PZ 40.00 40.00 0.00 0.00
56 REDSTAREX 3.38 3.38 0.00 0.00
57 RTBRISCOE 0.53 0.53 0.00 0.00
58 SKYAVN 22.95 22.95 0.00 0.00
59 STANBIC 58.00 58.00 0.00 0.00
60 STERLINGNG 5.05 5.05 0.00 0.00
61 SUNUASSUR 1.25 1.25 0.00 0.00
62 VFDGROUP 202.90 202.90 0.00 0.00
63 ABBEYBDS 2.44 2.44 0.00 0.00
64 CHAMPION 3.76 3.76 0.00 0.00
65 CHAMS 2.13 2.13 0.00 0.00
66 CILEASING 3.45 3.45 0.00 0.00
67 CONOIL 90.90 90.90 0.00 0.00
68 CUSTODIAN 9.00 9.00 0.00 0.00
69 DANGCEM 686.70 686.70 0.00 0.00
70 DANGSUGAR 59.00 59.00 0.00 0.00
71 DEAPCAP 0.72 0.72 0.00 0.00
72 ETRANZACT 5.70 5.70 0.00 0.00
73 EUNISELL 3.20 3.20 0.00 0.00
74 CAVERTON 1.60 1.60 0.00 0.00
75 CAP 23.50 23.50 0.00 0.00
76 ABCTRANS 0.78 0.78 0.00 0.00
77 ACADEMY 1.74 1.74 0.00 0.00
78 AFRIPRUD 7.10 7.10 0.00 0.00
79 AIRTELAFRI 2,200.00 2,200.00 0.00 0.00
80 ALEX 7.15 7.15 0.00 0.00
81 BERGER 17.35 17.35 0.00 0.00
82 BETAGLAS 59.40 59.40 0.00 0.00
83 BUACEMENT 141.00 141.00 0.00 0.00
84 BUAFOODS 379.90 379.90 0.00 0.00
85 CADBURY 19.00 19.00 0.00 0.00
86 CHELLARAM 4.10 4.10 0.00 0.00
87 INFINITY 7.19 7.19 0.00 0.00
88 JOHNHOLT 1.98 1.98 0.00 0.00
89 GOLDBREW 3.15 3.15 0.00 0.00
90 IMG 13.75 13.75 0.00 0.00
91 LASACO 2.00 2.00 0.00 0.00
92 IKEJAHOTEL 7.20 7.20 0.00 0.00
93 GEREGU 1,000.00 1,000.00 0.00 0.00
94 HONYFLOUR 3.74 3.74 0.00 0.00
95 LEARNAFRCA 3.40 3.40 0.00 0.00
96 LINKASSURE 0.78 0.78 0.00 0.00
97 ACCESSCORP 23.00 23.00 0.00 0.00
98 ETI 25.25 25.30 0.05 0.20
99 FCMB 8.40 8.50 0.10 1.19
100 ETERNA 15.20 15.40 0.20 1.32
101 UBA 25.45 25.85 0.40 1.57
102 MBENEFIT 0.60 0.61 0.01 1.67
103 LOTUSHAL15 26.00 26.45 0.45 1.73
104 CUTIX 2.75 2.80 0.05 1.82
105 STANBICETF30 500.00 550.00 50.00 10.00
106 INTENEGINS 1.20 1.32 0.12 10.00
107 VSPBONDETF 180.01 200.00 19.99 11.10
108 NEWGOLD 22,001.31 25,000.00 2,998.69 13.63
109 JAIZBANK 2.07 2.12 0.05 2.42
110 WEMABANK 7.80 8.00 0.20 2.56
111 WAPCO 36.00 37.00 1.00 2.78
112 NEIMETH 1.70 1.75 0.05 2.94
113 WAPIC 0.67 0.69 0.02 2.99
114 FLOURMILL 35.00 36.25 1.25 3.57
115 UCAP 22.25 23.05 0.80 3.60
116 OANDO 11.25 11.70 0.45 4.00
117 AIICO 0.99 1.03 0.04 4.04
118 GUINNESS 46.00 47.95 1.95 4.24
119 OMATEK 0.80 0.84 0.04 5.00
120 UPDC 1.40 1.47 0.07 5.00
121 CONHALLPLC 1.33 1.40 0.07 5.26
122 LIVESTOCK 1.70 1.80 0.10 5.88
123 JAPAULGOLD 2.10 2.23 0.13 6.19
124 REGALINS 0.37 0.40 0.03 8.11
125 FBNH 40.30 43.95 3.65 9.06
126 NEM 7.30 8.00 0.70 9.59
127 JULI 5.38 5.91 0.53 9.85
128 INTBREW 4.45 4.89 0.44 9.89

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message