Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 FO 18.35 20.15 1.80 9.81
2 HONYFLOUR 0.92 1.01 0.09 9.78
3 ACCESS 6.00 6.20 0.20 3.33
4 FLOURMILL 14.00 14.40 0.40 2.86
5 WAPIC 0.38 0.39 0.01 2.63
6 ABBEYBDS 0.90 0.99 0.09 10.00
7 OANDO 4.00 4.40 0.40 10.00
8 NB 58.00 59.00 1.00 1.72
9 AFRIPRUD 3.45 3.49 0.04 1.16
10 MTNN 127.00 128.00 1.00 0.79
11 DANGFLOUR 17.70 17.75 0.05 0.28
12 NESTLE 1,250.00 1,250.00 0.00 0.00
13 NAHCO 2.35 2.35 0.00 0.00
14 UBN 6.55 6.55 0.00 0.00
15 NEM 2.08 2.08 0.00 0.00
16 MOBIL 158.00 158.00 0.00 0.00
17 MEDVIEWAIR 1.80 1.80 0.00 0.00
18 MBENEFIT 0.20 0.20 0.00 0.00
19 MANSARD 1.65 1.65 0.00 0.00
20 LIVESTOCK 0.48 0.48 0.00 0.00
21 LEARNAFRCA 1.40 1.40 0.00 0.00
22 LASACO 0.34 0.34 0.00 0.00
23 OKOMUOIL 55.80 55.80 0.00 0.00
24 PRESCO 44.80 44.80 0.00 0.00
25 PRESTIGE 0.48 0.48 0.00 0.00
26 UPL 1.80 1.80 0.00 0.00
27 UNITYBNK 0.59 0.59 0.00 0.00
28 UNILEVER 32.00 32.00 0.00 0.00
29 UAC-PROP 1.28 1.28 0.00 0.00
30 UACN 5.80 5.80 0.00 0.00
31 TRIPPLEG 0.70 0.70 0.00 0.00
32 TRANSEXPR 0.70 0.70 0.00 0.00
33 TRANSCORP 1.01 1.01 0.00 0.00
34 TOTAL 129.90 129.90 0.00 0.00
35 TANTALIZER 0.20 0.20 0.00 0.00
36 STERLNBANK 2.20 2.20 0.00 0.00
37 SOVRENINS 0.21 0.21 0.00 0.00
38 SKYAVN 4.65 4.65 0.00 0.00
39 SEPLAT 480.00 480.00 0.00 0.00
40 REGALINS 0.20 0.20 0.00 0.00
41 REDSTAREX 5.28 5.28 0.00 0.00
42 WEMABANK 0.56 0.56 0.00 0.00
43 JBERGER 18.00 18.00 0.00 0.00
44 ABCTRANS 0.30 0.30 0.00 0.00
45 CORNERST 0.22 0.22 0.00 0.00
46 CONOIL 20.25 20.25 0.00 0.00
47 CILEASING 4.95 4.95 0.00 0.00
48 CHIPLC 0.31 0.31 0.00 0.00
49 CHAMS 0.27 0.27 0.00 0.00
50 CCNN 13.05 13.05 0.00 0.00
51 CAVERTON 2.57 2.57 0.00 0.00
52 CADBURY 10.80 10.80 0.00 0.00
53 BOCGAS 4.54 4.54 0.00 0.00
54 BETAGLAS 66.35 66.35 0.00 0.00
55 AIRTELAFRI 323.50 323.50 0.00 0.00
56 AFRINSURE 0.20 0.20 0.00 0.00
57 AIICO 0.66 0.66 0.00 0.00
58 ACADEMY 0.40 0.40 0.00 0.00
59 CAP 24.75 24.75 0.00 0.00
60 GUARANTY 29.20 29.20 0.00 0.00
61 GLAXOSMITH 8.30 8.30 0.00 0.00
62 GUINNESS 46.00 46.00 0.00 0.00
63 IKEJAHOTEL 1.37 1.37 0.00 0.00
64 ETERNA 3.35 3.35 0.00 0.00
65 DANGSUGAR 11.25 11.25 0.00 0.00
66 INTERLINK 3.20 3.20 0.00 0.00
67 CWG 2.54 2.54 0.00 0.00
68 JAIZBANK 0.44 0.44 0.00 0.00
69 JAPAULOIL 0.22 0.22 0.00 0.00
70 FIDSON 4.55 4.10 -0.45 -9.89
71 CUTIX 1.65 1.49 -0.16 -9.70
72 COURTVILLE 0.22 0.20 -0.02 -9.09
73 UNIONDAC 0.24 0.22 -0.02 -8.33
74 ETI 9.05 8.70 -0.35 -3.87
75 PZ 6.00 5.80 -0.20 -3.33
76 CUSTODIAN 6.20 6.00 -0.20 -3.23
77 AGLEVENT 0.33 0.32 -0.01 -3.03
78 UBA 5.55 5.45 -0.10 -1.80
79 VITAFOAM 3.70 3.65 -0.05 -1.35
80 STANBIC 38.50 38.00 -0.50 -1.30
81 FIDELITYBK 1.60 1.58 -0.02 -1.25
82 DANGCEM 170.00 168.00 -2.00 -1.18
83 UCAP 2.20 2.18 -0.02 -0.91
84 FBNH 5.65 5.60 -0.05 -0.88
85 ZENITHBANK 18.50 18.40 -0.10 -0.54
86 WAPCO 13.00 12.95 -0.05 -0.38

 

 

Losers List
S/N Symbol Prv Cls Change %
1 WAPCO 13.00 12.95 -0.05 -0.38
2 ZENITHBANK 18.50 18.40 -0.10 -0.54
3 FBNH 5.65 5.60 -0.05 -0.88
4 UCAP 2.20 2.18 -0.02 -0.91
5 DANGCEM 170.00 168.00 -2.00 -1.18
6 FIDELITYBK 1.60 1.58 -0.02 -1.25
7 STANBIC 38.50 38.00 -0.50 -1.30
8 VITAFOAM 3.70 3.65 -0.05 -1.35
9 UBA 5.55 5.45 -0.10 -1.80
10 AGLEVENT 0.33 0.32 -0.01 -3.03
11 CUSTODIAN 6.20 6.00 -0.20 -3.23
12 PZ 6.00 5.80 -0.20 -3.33
13 ETI 9.05 8.70 -0.35 -3.87
14 UNIONDAC 0.24 0.22 -0.02 -8.33
15 COURTVILLE 0.22 0.20 -0.02 -9.09
16 CUTIX 1.65 1.49 -0.16 -9.70
17 FIDSON 4.55 4.10 -0.45 -9.89
18 MANSARD 1.65 1.65 0.00 0.00
19 MBENEFIT 0.20 0.20 0.00 0.00
20 MEDVIEWAIR 1.80 1.80 0.00 0.00
21 SEPLAT 480.00 480.00 0.00 0.00
22 NESTLE 1,250.00 1,250.00 0.00 0.00
23 REGALINS 0.20 0.20 0.00 0.00
24 REDSTAREX 5.28 5.28 0.00 0.00
25 MOBIL 158.00 158.00 0.00 0.00
26 PRESTIGE 0.48 0.48 0.00 0.00
27 PRESCO 44.80 44.80 0.00 0.00
28 NAHCO 2.35 2.35 0.00 0.00
29 OKOMUOIL 55.80 55.80 0.00 0.00
30 SKYAVN 4.65 4.65 0.00 0.00
31 WEMABANK 0.56 0.56 0.00 0.00
32 UNITYBNK 0.59 0.59 0.00 0.00
33 UNILEVER 32.00 32.00 0.00 0.00
34 UPL 1.80 1.80 0.00 0.00
35 BOCGAS 4.54 4.54 0.00 0.00
36 UAC-PROP 1.28 1.28 0.00 0.00
37 UACN 5.80 5.80 0.00 0.00
38 TRIPPLEG 0.70 0.70 0.00 0.00
39 TRANSCORP 1.01 1.01 0.00 0.00
40 TOTAL 129.90 129.90 0.00 0.00
41 TANTALIZER 0.20 0.20 0.00 0.00
42 TRANSEXPR 0.70 0.70 0.00 0.00
43 STERLNBANK 2.20 2.20 0.00 0.00
44 SOVRENINS 0.21 0.21 0.00 0.00
45 UBN 6.55 6.55 0.00 0.00
46 LIVESTOCK 0.48 0.48 0.00 0.00
47 LEARNAFRCA 1.40 1.40 0.00 0.00
48 CWG 2.54 2.54 0.00 0.00
49 CORNERST 0.22 0.22 0.00 0.00
50 CONOIL 20.25 20.25 0.00 0.00
51 CILEASING 4.95 4.95 0.00 0.00
52 CHIPLC 0.31 0.31 0.00 0.00
53 CHAMS 0.27 0.27 0.00 0.00
54 CCNN 13.05 13.05 0.00 0.00
55 CAVERTON 2.57 2.57 0.00 0.00
56 CAP 24.75 24.75 0.00 0.00
57 CADBURY 10.80 10.80 0.00 0.00
58 BETAGLAS 66.35 66.35 0.00 0.00
59 AIRTELAFRI 323.50 323.50 0.00 0.00
60 AIICO 0.66 0.66 0.00 0.00
61 AFRINSURE 0.20 0.20 0.00 0.00
62 ACADEMY 0.40 0.40 0.00 0.00
63 DANGSUGAR 11.25 11.25 0.00 0.00
64 ETERNA 3.35 3.35 0.00 0.00
65 ABCTRANS 0.30 0.30 0.00 0.00
66 JAPAULOIL 0.22 0.22 0.00 0.00
67 JAIZBANK 0.44 0.44 0.00 0.00
68 INTERLINK 3.20 3.20 0.00 0.00
69 JBERGER 18.00 18.00 0.00 0.00
70 IKEJAHOTEL 1.37 1.37 0.00 0.00
71 LASACO 0.34 0.34 0.00 0.00
72 GUINNESS 46.00 46.00 0.00 0.00
73 GUARANTY 29.20 29.20 0.00 0.00
74 GLAXOSMITH 8.30 8.30 0.00 0.00
75 NEM 2.08 2.08 0.00 0.00
76 DANGFLOUR 17.70 17.75 0.05 0.28
77 MTNN 127.00 128.00 1.00 0.79
78 AFRIPRUD 3.45 3.49 0.04 1.16
79 NB 58.00 59.00 1.00 1.72
80 ABBEYBDS 0.90 0.99 0.09 10.00
81 OANDO 4.00 4.40 0.40 10.00
82 WAPIC 0.38 0.39 0.01 2.63
83 FLOURMILL 14.00 14.40 0.40 2.86
84 ACCESS 6.00 6.20 0.20 3.33
85 HONYFLOUR 0.92 1.01 0.09 9.78
86 FO 18.35 20.15 1.80 9.81

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message