Home / Price List

Full Price List

Pick date



Below is the full price list at 11/Nov/2015. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
11/Nov/2015 7UP 184.50 184.50 184.50 184.50 0.00 3,740.00 683,830.70
11/Nov/2015 ACCESS 4.69 4.71 4.56 4.68 -0.01 95,624,637.00 445,497,806.10
11/Nov/2015 AFRIPRUD 2.61 2.66 2.61 2.61 0.00 407,077.00 1,075,932.55
11/Nov/2015 AGLEVENT 1.02 0.97 0.97 0.97 -0.05 58,000.00 56,260.00
11/Nov/2015 AIICO 0.91 0.91 0.91 0.91 0.00 2,872,458.00 2,636,737.19
11/Nov/2015 AIRSERVICE 1.91 1.91 1.91 1.91 0.00 54,614.00 104,442.71
11/Nov/2015 ASHAKACEM 22.50 22.01 22.01 22.01 -0.49 163,218.00 3,602,942.74
11/Nov/2015 AVONCROWN 1.52 1.52 1.52 1.52 0.00 10,000.00 14,500.00
11/Nov/2015 BERGER 9.61 9.61 9.61 9.61 0.00 27,877.00 269,684.88
11/Nov/2015 BETAGLAS 48.51 48.51 48.51 48.51 0.00 800.00 36,872.00
11/Nov/2015 CADBURY 20.10 19.15 19.10 19.10 -1.00 425,820.00 8,230,017.81
11/Nov/2015 CAP 39.00 39.00 39.00 39.00 0.00 96,995.00 3,782,116.80
11/Nov/2015 CCNN 8.31 8.31 8.01 8.01 -0.30 504,672.00 4,076,205.92
11/Nov/2015 CHAMPION 4.17 3.97 3.97 3.97 -0.20 255,000.00 1,012,400.00
11/Nov/2015 CHAMS 0.50 0.50 0.50 0.50 0.00 400,000.00 200,000.00
11/Nov/2015 CHELLARAM 3.76 3.76 3.76 3.76 0.00 5,076.00 19,072.08
11/Nov/2015 CILEASING 0.50 0.50 0.50 0.50 0.00 5,555.00 2,777.50
11/Nov/2015 CONOIL 27.41 27.41 27.41 27.41 0.00 2,250.00 58,590.00
11/Nov/2015 CONTINSURE 1.06 1.01 1.01 1.01 -0.05 424,000.00 428,260.00
11/Nov/2015 CORNERST 0.50 0.50 0.50 0.50 0.00 224,800.00 112,400.00
11/Nov/2015 COSTAIN 0.50 0.50 0.50 0.50 0.00 145,000.00 72,500.00
11/Nov/2015 CUSTODYINS 4.10 4.10 4.10 4.10 0.00 55,350.00 228,535.00
11/Nov/2015 CUTIX 1.45 1.45 1.45 1.45 0.00 55,905.00 81,217.25
11/Nov/2015 CWG 2.67 2.67 2.67 2.67 0.00 5,000.00 12,700.00
11/Nov/2015 DAARCOMM 0.50 0.50 0.50 0.50 0.00 191,000.00 95,500.00
11/Nov/2015 DANGCEM 163.00 163.00 162.96 163.00 0.00 525,713.00 85,668,131.24
11/Nov/2015 DANGFLOUR 2.31 2.42 2.42 2.42 0.11 698,882.00 1,673,506.56
11/Nov/2015 DANGSUGAR 6.51 6.51 6.51 6.51 0.00 150,782.00 977,664.32
11/Nov/2015 DIAMONDBNK 2.74 2.80 2.70 2.75 0.01 1,805,530.00 5,005,748.40
11/Nov/2015 EQUITYASUR 0.50 0.50 0.50 0.50 0.00 35,000.00 17,500.00
11/Nov/2015 ETERNA 1.77 1.85 1.85 1.85 0.08 559,320.00 1,028,310.80
11/Nov/2015 ETI 18.00 18.05 17.60 17.60 -0.40 2,777,727.00 49,914,375.67
11/Nov/2015 ETRANZACT 2.70 2.70 2.70 2.70 0.00 191,000.00 490,870.00
11/Nov/2015 EVANSMED 0.50 0.50 0.50 0.50 0.00 99,600.00 51,292.00
11/Nov/2015 FBNH 5.07 5.08 5.00 5.01 -0.06 11,226,458.00 56,364,449.52
11/Nov/2015 FCMB 2.08 2.08 2.00 2.00 -0.08 4,097,819.00 8,219,359.52
11/Nov/2015 FIDELITYBK 1.40 1.40 1.39 1.39 -0.01 3,029,218.00 4,221,031.81
11/Nov/2015 FIDSON 3.08 3.07 3.07 3.07 -0.01 128,826.00 395,687.75
11/Nov/2015 FLOURMILL 21.94 21.94 21.60 21.85 -0.09 587,285.00 12,776,195.34
11/Nov/2015 FO 282.00 287.98 287.98 287.98 5.98 104,944.00 29,735,300.81
11/Nov/2015 FORTISMFB 5.42 5.42 5.42 5.42 0.00 49.00 252.35
11/Nov/2015 GLAXOSMITH 37.07 37.07 37.07 37.07 0.00 9,531.00 359,716.04
11/Nov/2015 GUARANTY 23.23 23.40 23.28 23.35 0.12 3,930,664.00 91,725,472.45
11/Nov/2015 GUINNESS 138.00 137.30 137.27 137.27 -0.73 96,417.00 13,248,774.70
11/Nov/2015 HONYFLOUR 2.51 2.39 2.39 2.39 -0.12 222,210.00 532,127.40
11/Nov/2015 IKEJAHOTEL 3.50 3.67 3.33 3.33 -0.17 1,526,350.00 5,427,839.00
11/Nov/2015 INTBREW 16.00 16.00 15.26 15.26 -0.74 5,104,000.00 81,590,708.00
11/Nov/2015 JAPAULOIL 0.50 0.50 0.50 0.50 0.00 1,918,777.00 959,388.50
11/Nov/2015 JBERGER 39.50 39.50 39.50 39.50 0.00 1,775.00 68,312.50
11/Nov/2015 JOHNHOLT 0.96 0.96 0.96 0.96 0.00 20,153.00 18,540.76
11/Nov/2015 LAWUNION 0.52 0.50 0.50 0.50 -0.02 795,333.00 397,666.50
11/Nov/2015 LEARNAFRCA 0.65 0.65 0.65 0.65 0.00 261,101.00 169,675.65
11/Nov/2015 LIVESTOCK 1.41 1.41 1.41 1.41 0.00 529,665.00 746,533.17
11/Nov/2015 LOTUSHAL15 9.32 9.32 9.29 9.29 -0.03 505.00 4,706.45
11/Nov/2015 MANSARD 2.66 2.75 2.69 2.75 0.09 20,775,200.00 55,898,064.00
11/Nov/2015 MAYBAKER 1.26 1.26 1.26 1.26 0.00 129,098.00 162,300.91
11/Nov/2015 MOBIL 138.99 138.99 138.99 138.99 0.00 3,717.00 493,856.24
11/Nov/2015 MULTIVERSE 0.50 0.50 0.50 0.50 0.00 7,875,000.00 3,937,500.00
11/Nov/2015 NAHCO 4.17 4.00 4.00 4.00 -0.17 215,750.00 876,012.44
11/Nov/2015 NASCON 7.66 7.30 7.30 7.30 -0.36 901,713.00 6,583,166.95
11/Nov/2015 NB 129.51 135.98 130.00 133.00 3.49 996,055.00 133,568,814.30
11/Nov/2015 NEIMETH 0.98 0.98 0.98 0.98 0.00 31,700.00 29,913.00
11/Nov/2015 NEM 0.70 0.70 0.69 0.70 0.00 230,095.00 159,632.55
11/Nov/2015 NESTLE 822.99 817.00 817.00 817.00 -5.99 107,722.00 87,830,056.65
11/Nov/2015 NEWGOLD 2,097.00 2,091.00 2,091.00 2,091.00 -6.00 5.00 10,455.00
11/Nov/2015 NIG-GERMAN 4.91 4.91 4.91 4.91 0.00 7,583.00 38,673.30
11/Nov/2015 NIGERINS 0.50 0.50 0.50 0.50 0.00 30,000.00 15,000.00
11/Nov/2015 NPFMCRFBK 0.98 0.98 0.98 0.98 0.00 251,444.00 246,415.12
11/Nov/2015 OANDO 8.06 7.95 7.66 7.66 -0.40 4,729,338.00 36,506,720.81
11/Nov/2015 OKOMUOIL 28.82 28.82 28.82 28.82 0.00 65,970.00 1,829,527.43
11/Nov/2015 PAINTCOM 1.14 1.14 1.14 1.14 0.00 2,222.00 2,421.98
11/Nov/2015 PORTPAINT 3.53 3.53 3.53 3.53 0.00 27,032.00 90,827.52
11/Nov/2015 PRESCO 30.50 30.50 30.50 30.50 0.00 34,150.00 1,082,034.96
11/Nov/2015 PZ 25.00 25.04 25.00 25.00 0.00 359,628.00 8,989,608.06
11/Nov/2015 REDSTAREX 4.20 4.20 4.20 4.20 0.00 52,000.00 221,490.00
11/Nov/2015 RTBRISCOE 0.50 0.50 0.50 0.50 0.00 10,000.00 5,000.00
11/Nov/2015 SEPLAT 225.00 225.00 225.00 225.00 0.00 15,834.00 3,642,397.91
11/Nov/2015 SKYEBANK 1.99 1.95 1.90 1.90 -0.09 3,785,130.00 7,233,502.45
11/Nov/2015 SKYESHELT 100.00 100.00 100.00 100.00 0.00 28.00 2,800.00
11/Nov/2015 STANBIC 20.00 20.02 19.85 20.00 0.00 1,307,441.00 26,079,203.33
11/Nov/2015 STERLNBANK 1.95 1.95 1.95 1.95 0.00 1,815,248.00 3,539,753.60
11/Nov/2015 TOTAL 143.00 143.00 143.00 143.00 0.00 10,403.00 1,503,463.33
11/Nov/2015 TOURIST 3.51 3.51 3.51 3.51 0.00 50.00 167.00
11/Nov/2015 TRANSCORP 1.93 2.02 1.84 1.85 -0.08 13,282,528.00 25,949,334.89
11/Nov/2015 TRIPPLEG 1.69 1.69 1.69 1.69 0.00 9,451.00 15,216.11
11/Nov/2015 UAC-PROP 6.61 6.61 6.61 6.61 0.00 47,109.00 306,595.77
11/Nov/2015 UACN 29.10 27.91 27.70 27.91 -1.19 604,507.00 16,825,756.24
11/Nov/2015 UBA 3.75 3.80 3.71 3.75 0.00 5,322,478.00 20,015,570.49
11/Nov/2015 UBCAP 1.38 1.40 1.38 1.39 0.01 4,191,562.00 5,834,683.32
11/Nov/2015 UBN 5.75 5.75 5.60 5.60 -0.15 621,992.00 3,498,727.76
11/Nov/2015 UNILEVER 36.38 36.38 36.38 36.38 0.00 82,096.00 2,858,167.67
11/Nov/2015 UNITYBNK 1.36 1.30 1.30 1.30 -0.06 2,034,261.00 2,646,327.23
11/Nov/2015 UPL 5.73 5.73 5.73 5.73 0.00 2,000.00 10,900.00
11/Nov/2015 VETBANK 3.08 3.07 3.07 3.07 -0.01 5.00 15.35
11/Nov/2015 VETGOODS 7.39 7.44 7.44 7.44 0.05 5.00 37.20
11/Nov/2015 VETGRIF30 13.32 13.20 13.20 13.20 -0.12 10.00 132.00
11/Nov/2015 VETINDETF 20.85 20.86 20.86 20.86 0.01 5.00 104.30
11/Nov/2015 VITAFOAM 5.04 5.19 4.88 5.19 0.15 710,413.00 3,532,185.47
11/Nov/2015 VONO 0.88 0.88 0.88 0.88 0.00 2,800.00 2,464.00
11/Nov/2015 WAPCO 93.75 93.75 93.75 93.75 0.00 77,642.00 7,163,400.21
11/Nov/2015 WAPIC 0.50 0.50 0.50 0.50 0.00 7,000.00 3,500.00
11/Nov/2015 WEMABANK 0.96 0.98 0.96 0.98 0.02 314,662.00 303,175.52
11/Nov/2015 ZENITHBANK 16.99 17.25 17.16 17.20 0.21 3,751,179.00 64,601,321.06

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message