Home / Price List

Full Price List

Pick date



Below is the full price list at 23/May/2019. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
23/May/2019 ABCTRANS 0.26 0.28 0.26 0.26 0.00 1,036,926.00 271,600.76
23/May/2019 ACADEMY 0.30 0.27 0.27 0.27 -0.03 103,165.00 27,854.55
23/May/2019 ACCESS 5.95 6.00 5.80 5.85 -0.10 14,134,171.00 83,273,836.05
23/May/2019 AFRIPRUD 3.66 3.70 3.66 3.70 0.04 1,705,488.00 6,237,666.55
23/May/2019 AFROMEDIA 0.41 0.41 0.41 0.41 0.00 1,000.00 370.00
23/May/2019 AGLEVENT 0.28 0.28 0.28 0.28 0.00 28,343.00 8,502.90
23/May/2019 AIICO 0.66 0.66 0.66 0.66 0.00 96,979.00 63,282.20
23/May/2019 BERGER 7.35 7.35 7.35 7.35 0.00 1,569.00 12,317.15
23/May/2019 BETAGLAS 69.70 75.00 75.00 75.00 5.30 198,447.00 13,414,975.90
23/May/2019 BOCGAS 4.16 4.16 4.16 4.16 0.00 1,074.00 4,908.18
23/May/2019 CADBURY 10.50 10.95 10.95 10.95 0.45 315,846.00 3,418,273.50
23/May/2019 CAP 34.00 34.00 34.00 34.00 0.00 55,449.00 1,886,573.00
23/May/2019 CAVERTON 2.45 2.26 2.26 2.26 -0.19 592,150.00 1,363,253.90
23/May/2019 CCNN 14.00 14.00 14.00 14.00 0.00 102,560.00 1,520,727.60
23/May/2019 CHAMPION 1.10 1.10 1.10 1.10 0.00 61,379.00 61,388.00
23/May/2019 CHAMS 0.36 0.34 0.33 0.33 -0.03 6,030,399.00 1,996,445.66
23/May/2019 CHIPLC 0.27 0.25 0.25 0.25 -0.02 728,217.00 182,054.25
23/May/2019 CILEASING 7.20 7.20 7.20 7.20 0.00 101,003.00 655,429.44
23/May/2019 CONOIL 20.15 21.55 21.50 21.55 1.40 420,896.00 9,086,881.10
23/May/2019 CORNERST 0.20 0.20 0.20 0.20 0.00 194,200.00 38,924.00
23/May/2019 COURTVILLE 0.23 0.21 0.21 0.21 -0.02 1,502,200.00 315,516.00
23/May/2019 CUSTODIAN 6.05 6.05 6.05 6.05 0.00 1,315,000.00 7,956,200.00
23/May/2019 CUTIX 1.65 1.65 1.60 1.65 0.00 1,059,228.00 1,723,241.85
23/May/2019 CWG 2.54 2.54 2.54 2.54 0.00 1,500.00 3,810.00
23/May/2019 DANGCEM 203.00 215.00 194.70 215.00 12.00 4,413,040.00 881,635,529.00
23/May/2019 DANGFLOUR 16.45 16.65 15.35 15.95 -0.50 3,609,233.00 57,550,440.25
23/May/2019 DANGSUGAR 13.40 13.50 13.35 13.40 0.00 6,698,843.00 89,876,130.50
23/May/2019 ETERNA 4.00 4.00 4.00 4.00 0.00 166,156.00 639,500.80
23/May/2019 ETI 9.15 9.15 9.15 9.15 0.00 46,937.00 459,172.55
23/May/2019 ETRANZACT 2.38 2.38 2.38 2.38 0.00 500.00 1,075.00
23/May/2019 FBNH 6.90 7.00 6.25 6.95 0.05 8,869,477.00 61,101,631.35
23/May/2019 FCMB 1.60 1.60 1.56 1.60 0.00 12,548,389.00 19,920,323.52
23/May/2019 FIDELITYBK 1.65 1.65 1.61 1.65 0.00 8,527,284.00 13,967,277.10
23/May/2019 FIDSON 4.60 4.60 4.60 4.60 0.00 33,175.00 138,413.75
23/May/2019 FLOURMILL 15.50 14.40 14.15 14.40 -1.10 1,171,056.00 16,821,838.70
23/May/2019 FO 27.80 27.80 27.80 27.80 0.00 254,984.00 6,663,743.00
23/May/2019 GLAXOSMITH 8.95 8.70 8.50 8.50 -0.45 357,669.00 3,092,218.15
23/May/2019 GSPECPLC 5.75 5.75 5.75 5.75 0.00 20.00 126.00
23/May/2019 GUARANTY 30.50 32.00 31.00 31.05 0.55 4,469,600.00 139,658,155.20
23/May/2019 GUINEAINS 0.20 0.20 0.20 0.20 0.00 5,025.00 1,005.00
23/May/2019 GUINNESS 50.50 50.50 50.50 50.50 0.00 166,230.00 8,081,621.80
23/May/2019 HONYFLOUR 1.10 1.05 0.99 1.05 -0.05 1,016,430.00 1,035,474.20
23/May/2019 IKEJAHOTEL 1.45 1.45 1.45 1.45 0.00 11,350.00 15,082.00
23/May/2019 INFINITY 1.39 1.39 1.39 1.39 0.00 100.00 152.00
23/May/2019 INTBREW 20.00 20.00 20.00 20.00 0.00 5,500.00 105,000.00
23/May/2019 JAIZBANK 0.48 0.48 0.47 0.47 -0.01 8,152,135.00 3,902,228.11
23/May/2019 JAPAULOIL 0.22 0.24 0.23 0.24 0.02 3,590,062.00 840,796.44
23/May/2019 JBERGER 23.00 23.00 23.00 23.00 0.00 63,395.00 1,415,521.70
23/May/2019 JOHNHOLT 0.47 0.47 0.47 0.47 0.00 7,703.00 3,856.20
23/May/2019 LASACO 0.31 0.31 0.31 0.31 0.00 65,000.00 19,750.00
23/May/2019 LAWUNION 0.40 0.44 0.44 0.44 0.04 264,500.00 116,380.00
23/May/2019 LEARNAFRCA 1.22 1.22 1.22 1.22 0.00 50,358.00 66,329.26
23/May/2019 LINKASSURE 0.48 0.48 0.48 0.48 0.00 1,700.00 884.00
23/May/2019 LIVESTOCK 0.60 0.58 0.54 0.54 -0.06 2,178,727.00 1,196,727.98
23/May/2019 MANSARD 1.80 1.80 1.80 1.80 0.00 2,210.00 4,204.00
23/May/2019 MAYBAKER 2.28 2.28 2.28 2.28 0.00 26,190.00 60,701.12
23/May/2019 MBENEFIT 0.21 0.21 0.21 0.21 0.00 30,800.00 6,544.00
23/May/2019 MEDVIEWAIR 1.80 1.80 1.80 1.80 0.00 100.00 175.00
23/May/2019 MOBIL 170.00 175.00 175.00 175.00 5.00 707,822.00 123,852,673.00
23/May/2019 MRS 20.85 20.85 20.85 20.85 0.00 1,176.00 22,108.80
23/May/2019 MTNN 159.30 159.30 145.00 150.00 5.15 34,153,315.00 5,227,846,631.00
23/May/2019 MULTIVERSE 0.20 0.20 0.20 0.20 0.00 22,000.00 4,400.00
23/May/2019 NAHCO 3.16 3.41 3.41 3.41 0.25 557,413.00 1,861,691.40
23/May/2019 NASCON 17.95 17.00 17.00 17.00 -0.95 285,666.00 4,851,267.00
23/May/2019 NB 61.70 61.70 61.70 61.70 0.00 109,059.00 6,416,214.95
23/May/2019 NEIMETH 0.56 0.56 0.56 0.56 0.00 157,844.00 86,109.22
23/May/2019 NEM 2.36 2.36 2.36 2.36 0.00 290,750.00 646,669.50
23/May/2019 NESTLE 1,320.00 1,365.00 1,330.00 1,365.00 45.00 326,443.00 441,124,852.90
23/May/2019 NIGERINS 0.20 0.20 0.20 0.20 0.00 213,218.00 43,515.00
23/May/2019 NPFMCRFBK 1.36 1.36 1.34 1.34 -0.02 1,104,914.00 1,496,172.32
23/May/2019 OANDO 4.55 4.55 4.35 4.35 -0.20 1,259,082.00 5,629,939.95
23/May/2019 OKOMUOIL 74.00 74.00 74.00 74.00 0.00 3,629.00 241,691.40
23/May/2019 PREMPAINTS 9.40 9.40 9.40 9.40 0.00 20.00 200.00
23/May/2019 PRESCO 58.00 58.00 58.00 58.00 0.00 33,521.00 1,760,730.25
23/May/2019 PRESTIGE 0.50 0.50 0.50 0.50 0.00 4,143.00 2,237.22
23/May/2019 PZ 8.50 8.50 8.50 8.50 0.00 149,582.00 1,267,752.80
23/May/2019 REDSTAREX 5.50 5.50 5.50 5.50 0.00 660.00 3,275.00
23/May/2019 REGALINS 0.20 0.20 0.20 0.20 0.00 1,220,193.00 244,042.60
23/May/2019 ROYALEX 0.23 0.23 0.23 0.23 0.00 21,520.00 4,938.40
23/May/2019 SEPLAT 520.00 520.00 520.00 520.00 0.00 2,755.00 1,421,160.20
23/May/2019 SKYESHELT 85.50 85.50 85.50 85.50 0.00 100.00 7,695.00
23/May/2019 SOVRENINS 0.23 0.23 0.23 0.23 0.00 280,755,959.00 64,602,868.57
23/May/2019 STANBIC 44.05 44.05 44.05 44.05 0.00 54,054.00 2,301,778.25
23/May/2019 STERLNBANK 2.29 2.10 2.08 2.10 -0.19 10,219,286.00 21,453,934.08
23/May/2019 SUNUASSUR 0.20 0.20 0.20 0.20 0.00 100.00 20.00
23/May/2019 TANTALIZER 0.20 0.20 0.20 0.20 0.00 4,500.00 900.00
23/May/2019 THOMASWY 0.40 0.40 0.40 0.40 0.00 2,612,247.00 988,890.50
23/May/2019 TOTAL 162.00 162.00 162.00 162.00 0.00 44,970.00 6,674,012.90
23/May/2019 TRANSCORP 1.18 1.17 1.12 1.14 -0.04 17,427,537.00 19,869,929.35
23/May/2019 TRANSEXPR 0.77 0.73 0.73 0.73 -0.04 204,950.00 146,913.50
23/May/2019 TRIPPLEG 0.70 0.70 0.70 0.70 0.00 1,000.00 700.00
23/May/2019 UAC-PROP 1.50 1.50 1.50 1.50 0.00 81,825.00 134,961.25
23/May/2019 UACN 6.60 6.65 6.40 6.40 -0.20 3,051,484.00 20,130,484.65
23/May/2019 UBA 5.70 5.90 5.60 5.65 -0.05 44,387,048.00 256,297,714.20
23/May/2019 UBN 7.10 7.00 7.00 7.00 -0.10 1,130,919.00 7,905,628.40
23/May/2019 UCAP 2.30 2.25 2.10 2.10 -0.20 15,664,643.00 33,646,692.77
23/May/2019 UNILEVER 31.00 32.50 32.00 32.00 1.00 8,076,891.00 262,063,615.50
23/May/2019 UNIONDAC 0.24 0.24 0.24 0.24 0.00 1,323,964.00 317,751.36
23/May/2019 UNITYBNK 0.68 0.68 0.68 0.68 0.00 44,173.00 29,720.02
23/May/2019 UNIVINSURE 0.20 0.20 0.20 0.20 0.00 31,000.00 6,200.00
23/May/2019 UPL 1.80 1.80 1.80 1.80 0.00 33,086.00 59,554.80
23/May/2019 VITAFOAM 4.25 4.25 4.25 4.25 0.00 264,460.00 1,031,874.33
23/May/2019 WAPCO 10.00 10.00 10.00 10.00 0.00 386,529.00 3,828,542.35
23/May/2019 WAPIC 0.40 0.40 0.40 0.40 0.00 564,923.00 225,567.16
23/May/2019 WEMABANK 0.62 0.63 0.60 0.60 -0.02 1,963,636.00 1,186,588.72
23/May/2019 ZENITHBANK 19.00 19.00 18.70 18.80 -0.20 32,942,699.00 620,373,171.40

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message