Home / Price List

Full Price List

Pick date



Below is the full price list at 19/Jul/2019. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
19/Jul/2019 ABBEYBDS 0.90 0.99 0.99 0.99 0.09 1,017,750.00 1,007,572.50
19/Jul/2019 ABCTRANS 0.30 0.30 0.30 0.30 0.00 70,391.00 21,117.30
19/Jul/2019 ACADEMY 0.40 0.40 0.40 0.40 0.00 90,625.00 35,843.00
19/Jul/2019 ACCESS 6.00 6.25 5.95 6.20 0.20 35,542,784.00 214,443,676.20
19/Jul/2019 AFRINSURE 0.20 0.20 0.20 0.20 0.00 100.00 20.00
19/Jul/2019 AFRIPRUD 3.45 3.50 3.42 3.49 0.04 894,821.00 3,101,577.94
19/Jul/2019 AGLEVENT 0.33 0.32 0.32 0.32 -0.01 229,270.00 73,355.00
19/Jul/2019 AIICO 0.66 0.66 0.66 0.66 0.00 104,939.00 68,706.18
19/Jul/2019 AIRTELAFRI 323.50 323.50 323.50 323.50 0.00 12,160.00 3,864,954.50
19/Jul/2019 BETAGLAS 66.35 66.35 66.35 66.35 0.00 10.00 597.50
19/Jul/2019 BOCGAS 4.54 4.54 4.54 4.54 0.00 1,000.00 4,660.00
19/Jul/2019 CADBURY 10.80 10.80 10.80 10.80 0.00 93,771.00 1,009,600.75
19/Jul/2019 CAP 24.75 24.75 24.75 24.75 0.00 2,649.00 66,247.90
19/Jul/2019 CAVERTON 2.57 2.57 2.57 2.57 0.00 18,810.00 44,757.20
19/Jul/2019 CCNN 13.05 13.05 13.05 13.05 0.00 179,211.00 2,154,105.70
19/Jul/2019 CHAMS 0.27 0.27 0.27 0.27 0.00 65,250.00 16,815.00
19/Jul/2019 CHIPLC 0.31 0.31 0.31 0.31 0.00 200.00 68.00
19/Jul/2019 CILEASING 4.95 4.95 4.95 4.95 0.00 27,271.00 122,860.00
19/Jul/2019 CONOIL 20.25 20.25 20.25 20.25 0.00 513,626.00 9,847,965.10
19/Jul/2019 CORNERST 0.22 0.22 0.22 0.22 0.00 3,300.00 792.00
19/Jul/2019 COURTVILLE 0.22 0.22 0.20 0.20 -0.02 18,361,150.00 3,689,604.18
19/Jul/2019 CUSTODIAN 6.20 6.00 6.00 6.00 -0.20 1,876,073.00 11,256,238.50
19/Jul/2019 CUTIX 1.65 1.49 1.49 1.49 -0.16 162,923.00 245,065.30
19/Jul/2019 CWG 2.54 2.54 2.54 2.54 0.00 12,820.00 29,375.80
19/Jul/2019 DANGCEM 170.00 170.00 168.00 168.00 -2.00 2,566,670.00 431,992,639.70
19/Jul/2019 DANGFLOUR 17.70 17.75 17.75 17.75 0.05 361,932.00 6,429,116.40
19/Jul/2019 DANGSUGAR 11.25 11.25 11.25 11.25 0.00 88,353.00 947,742.75
19/Jul/2019 ETERNA 3.35 3.35 3.35 3.35 0.00 15,000.00 50,354.80
19/Jul/2019 ETI 9.05 8.70 8.25 8.70 -0.35 1,832,260.00 15,357,921.10
19/Jul/2019 FBNH 5.65 5.70 5.60 5.60 -0.05 5,252,874.00 29,756,218.75
19/Jul/2019 FIDELITYBK 1.60 1.62 1.58 1.58 -0.02 4,303,555.00 6,916,377.88
19/Jul/2019 FIDSON 4.55 4.10 4.10 4.10 -0.45 139,000.00 569,900.00
19/Jul/2019 FLOURMILL 14.00 14.40 14.40 14.40 0.40 189,609.00 2,732,517.35
19/Jul/2019 FO 18.35 20.15 20.15 20.15 1.80 249,430.00 4,993,685.55
19/Jul/2019 GLAXOSMITH 8.30 8.30 8.30 8.30 0.00 10,420.00 80,860.00
19/Jul/2019 GUARANTY 29.20 29.20 29.20 29.20 0.00 24,542,413.00 716,639,888.70
19/Jul/2019 GUINNESS 46.00 46.00 46.00 46.00 0.00 5,037.00 219,359.70
19/Jul/2019 HONYFLOUR 0.92 1.01 1.00 1.01 0.09 551,072.00 551,084.66
19/Jul/2019 IKEJAHOTEL 1.37 1.37 1.37 1.37 0.00 12,000.00 15,000.00
19/Jul/2019 INTERLINK 3.20 3.20 3.20 3.20 0.00 100.00 320.00
19/Jul/2019 JAIZBANK 0.44 0.44 0.44 0.44 0.00 16,650.00 7,156.00
19/Jul/2019 JAPAULOIL 0.22 0.23 0.22 0.22 0.00 1,122,750.00 256,400.00
19/Jul/2019 JBERGER 18.00 18.00 18.00 18.00 0.00 13,720.00 230,760.00
19/Jul/2019 LASACO 0.34 0.34 0.34 0.34 0.00 3,564,033.00 1,211,271.22
19/Jul/2019 LEARNAFRCA 1.40 1.40 1.40 1.40 0.00 39,610.00 54,512.30
19/Jul/2019 LIVESTOCK 0.48 0.48 0.48 0.48 0.00 15,500.00 7,385.00
19/Jul/2019 MANSARD 1.65 1.65 1.65 1.65 0.00 10.00 17.80
19/Jul/2019 MBENEFIT 0.20 0.20 0.20 0.20 0.00 101,100.00 21,682.00
19/Jul/2019 MEDVIEWAIR 1.80 1.80 1.80 1.80 0.00 705.00 1,254.90
19/Jul/2019 MOBIL 158.00 158.00 158.00 158.00 0.00 800.00 126,800.00
19/Jul/2019 MTNN 127.00 128.00 128.00 128.00 1.00 541,989.00 69,296,774.10
19/Jul/2019 NAHCO 2.35 2.35 2.35 2.35 0.00 112,863.00 290,832.85
19/Jul/2019 NB 58.00 59.00 59.00 59.00 1.00 120,332.00 6,949,872.75
19/Jul/2019 NEM 2.08 2.08 2.08 2.08 0.00 20,660.00 44,459.00
19/Jul/2019 NESTLE 1,250.00 1,250.00 1,250.00 1,250.00 0.00 4,151.00 5,259,279.60
19/Jul/2019 OANDO 4.00 4.40 4.00 4.40 0.40 4,964,338.00 20,696,317.45
19/Jul/2019 OKOMUOIL 55.80 55.80 55.80 55.80 0.00 1,871.00 97,767.10
19/Jul/2019 PRESCO 44.80 44.80 44.80 44.80 0.00 7,457.00 320,083.15
19/Jul/2019 PRESTIGE 0.48 0.48 0.48 0.48 0.00 6,690.00 3,345.00
19/Jul/2019 PZ 6.00 6.00 5.80 5.80 -0.20 579,661.00 3,423,232.20
19/Jul/2019 REDSTAREX 5.28 5.28 5.28 5.28 0.00 12,120.00 57,691.20
19/Jul/2019 REGALINS 0.20 0.20 0.20 0.20 0.00 1,850.00 370.00
19/Jul/2019 SEPLAT 480.00 480.00 480.00 480.00 0.00 2,997.00 1,496,687.10
19/Jul/2019 SKYAVN 4.65 4.65 4.65 4.65 0.00 50.00 209.50
19/Jul/2019 SOVRENINS 0.21 0.21 0.21 0.21 0.00 105,915.00 23,301.30
19/Jul/2019 STANBIC 38.50 38.00 38.00 38.00 -0.50 304,640.00 11,574,213.35
19/Jul/2019 STERLNBANK 2.20 2.20 2.20 2.20 0.00 235,200.00 493,890.00
19/Jul/2019 TANTALIZER 0.20 0.20 0.20 0.20 0.00 100.00 20.00
19/Jul/2019 TOTAL 129.90 129.90 129.90 129.90 0.00 19,455.00 2,478,792.30
19/Jul/2019 TRANSCORP 1.01 1.01 1.01 1.01 0.00 12,282,481.00 12,302,003.07
19/Jul/2019 TRANSEXPR 0.70 0.70 0.70 0.70 0.00 200.00 140.00
19/Jul/2019 TRIPPLEG 0.70 0.70 0.70 0.70 0.00 65,397.00 45,789.00
19/Jul/2019 UAC-PROP 1.28 1.28 1.28 1.28 0.00 42,655.00 50,759.45
19/Jul/2019 UACN 5.80 5.80 5.80 5.80 0.00 286,426.00 1,649,644.25
19/Jul/2019 UBA 5.55 5.55 5.45 5.45 -0.10 37,971,590.00 209,482,637.80
19/Jul/2019 UBN 6.55 6.55 6.55 6.55 0.00 116,394.00 762,224.25
19/Jul/2019 UCAP 2.20 2.18 2.17 2.18 -0.02 2,603,534.00 5,658,935.48
19/Jul/2019 UNILEVER 32.00 32.00 32.00 32.00 0.00 97,780.00 2,954,102.00
19/Jul/2019 UNIONDAC 0.24 0.22 0.22 0.22 -0.02 185,000.00 40,900.00
19/Jul/2019 UNITYBNK 0.59 0.59 0.59 0.59 0.00 150,069.00 95,617.87
19/Jul/2019 UPL 1.80 1.80 1.80 1.80 0.00 23,902.00 41,933.50
19/Jul/2019 VITAFOAM 3.70 3.65 3.65 3.65 -0.05 252,320.00 920,977.00
19/Jul/2019 WAPCO 13.00 13.00 12.95 12.95 -0.05 4,892,298.00 63,338,077.70
19/Jul/2019 WAPIC 0.38 0.39 0.39 0.39 0.01 1,001,950.00 390,693.08
19/Jul/2019 WEMABANK 0.56 0.56 0.56 0.56 0.00 31,449.00 17,836.04
19/Jul/2019 ZENITHBANK 18.50 19.80 18.40 18.40 -0.10 13,542,081.00 251,478,514.10

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message