Login to Tradebook [X]
  Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 101.97, ACCESS: 11.55, AFRIPRUD: 3.98, AGLEVENT: 0.70, AIICO: 0.55, AIRSERVICE: 5.95, ASI: 39,257.53, BERGER: 7.35, BETAGLAS: 51.31, BOCGAS: 4.58, CADBURY: 15.90, CAP: 33.93, CAVERTON: 1.38, CCNN: 9.50, CHAMPION: 2.15, CHELLARAM: 3.08, CILEASING: 1.44, CONOIL: 28.00, CONTINSURE: 1.39, CUSTODYINS: 3.93, CUTIX: 2.10, DAARCOMM: 0.50, DANGCEM: 245.00, DANGFLOUR: 11.40, DANGSUGAR: 20.03, DIAMONDBNK: 1.44, DUNLOP: 0.50, EQUITYASUR: 0.50, ETERNA: 4.35, ETI: 17.97, FBNH: 9.02, FCMB: 1.32, FGS201910: 80.00, FGS2019S1: 85.44, FGS2019S2: 96.20, FGS2020S3: 95.76, FIDELITYBK: 2.49, FIDSON: 3.80, FIRSTALUM: 0.50, FLOURMILL: 35.00, FO: 44.50, GLAXOSMITH: 22.74, GUARANTY: 42.00, GUINNESS: 92.70, HONYFLOUR: 2.20, INFINITY: 1.44, INTBREW: 56.78, INTENEGINS: 0.50, JAIZBANK: 0.59, JAPAULOIL: 0.50, JBERGER: 27.00, LAWUNION: 0.77, LEARNAFRCA: 1.00, LINKASSURE: 0.68, LIVESTOCK: 0.88, MANSARD: 2.05, MAYBAKER: 2.93, MBENEFIT: 0.50, MEYER: 0.70, MOBIL: 159.82, MRS: 27.46, MULTIVERSE: 0.50, NAHCO: 4.50, NASCON: 17.85, NB: 145.00, NEIMETH: 0.69, NEM: 1.52, NESTLE: 1,410.08, NNFM: 5.77, NPFMCRFBK: 1.30, NSE30: 1,785.27, NSE50: 2,006.67, NSEBNK: 495.86, NSECNSMRGDS: 974.75, NSEINDUSTR: 2,093.99, NSEINS: 140.43, NSELOTUSISLM: 2,529.40, NSEMAINBOARD: 1,724.86, NSEOILGAS: 289.39, NSEPENSION: 1,417.05, NSEPREMIUM: 2,718.47, OANDO: 5.99, OKOMUOIL: 75.00, PRESCO: 69.30, PZ: 23.00, REDSTAREX: 4.91, RR2017UACPLC: 0.30, RR2017WAPCO: 2.57, RTBRISCOE: 0.50, SDAFRILAND: 2.66, SEPLAT: 501.31, SKYEBANK: 0.50, SOVRENINS: 0.50, STANBIC: 43.00, STERLNBANK: 1.13, STUDPRESS: 1.99, TANTALIZER: 0.50, TOTAL: 228.01, TOURIST: 3.50, TRANSCOHOT: 7.21, TRANSCORP: 1.44, TRANSEXPR: 0.75, UAC-PROP: 2.79, UACN: 17.51, UBA: 11.00, UBN: 6.90, UCAP: 3.50, UNILEVER: 41.61, UNITYBNK: 0.53, UNITYKAP: 0.50, UPDCREIT: 10.00, UPL: 2.50, VITAFOAM: 2.90, WAPCO: 48.00, WAPIC: 0.50, WEMABANK: 0.50, ZENITHBANK: 26.91,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Read more

OUR BANK ACCOUNTS: ACCESS BANK: 0019830476, GTB: 0009332338....FORTHRIGHT SECURITIES & INV LTD

ACCESS BANK PLC 
Audited Q2 results for the Period ended 30 JUNE, 2017

                                             2017                2016                 % Change
                                             N ‘M                N ‘M

Revenue                                 246,575          174,069             41.65 %
Profit Before Tax                    52,048             43,993              18.31 %
Taxation                                 (12,588)          (10,355)             21.57 %
Profit After Tax                       39,459             33,637              17.31 %
EPS (K)                                   136                   115                  17.87 %

Proposed Dividend(K)            25 (Interim)
Closure Date                         07-Sept-2017
Payment Date                       21-Sept-2017
AGM                                     N/A
Bonus                                     Nil
AGM Venue                           N/A




Price List  as @ 08/Dec/2017   » click for more result
Symbol Open Cls Chg
7UP 97.12 101.97 4.85
ACCESS 11.52 11.55 0.57
AFRIPRUD 3.98 3.98 0.00
AGLEVENT 0.70 0.70 0.00
AIICO 0.55 0.55 0.00
AIRSERVICE 5.95 5.95 0.00
ASI 39,534.14 39,257.53 -276.61
BERGER 7.35 7.35 0.00
BETAGLAS 51.31 51.31 0.00
BOCGAS 4.58 4.58 0.00
CADBURY 15.15 15.90 0.75
CAP 33.93 33.93 0.00
CAVERTON 1.45 1.38 -0.07
CCNN 9.50 9.50 0.00
CHAMPION 2.09 2.15 0.06
CHELLARAM 3.08 3.08 0.00
CILEASING 1.41 1.44 0.03
CONOIL 28.00 28.00 0.00
CONTINSURE 1.39 1.39 0.00
CUSTODYINS 3.75 3.93 0.18
CUTIX 2.10 2.10 0.00
DAARCOMM 0.50 0.50 0.00
DANGCEM 250.00 245.00 -5.00
DANGFLOUR 12.00 11.40 -0.64
DANGSUGAR 20.50 20.03 -0.47
DIAMONDBNK 1.51 1.44 -0.08
DUNLOP 0.50 0.50 0.00
EQUITYASUR 0.50 0.50 0.00
ETERNA 4.40 4.35 -0.05
ETI 18.90 17.97 -0.42
FBNH 9.00 9.02 0.01
FCMB 1.38 1.32 0.00
FGS201910 100.00 80.00 -20.00
FGS2019S1 85.44 85.44 0.00
FGS2019S2 98.05 96.20 -1.85
FGS2020S3 71.71 95.76 24.04
FIDELITYBK 2.45 2.49 0.07
FIDSON 3.88 3.80 -0.08
FIRSTALUM 0.50 0.50 0.00
FLOURMILL 34.70 35.00 0.30
FO 44.01 44.50 1.27
GLAXOSMITH 22.74 22.74 0.00
GUARANTY 42.01 42.00 -0.01
GUINNESS 92.70 92.70 0.00
HONYFLOUR 2.16 2.20 0.04
INFINITY 1.44 1.44 0.00
INTBREW 59.76 56.78 -2.98
INTENEGINS 0.50 0.50 0.00
JAIZBANK 0.58 0.59 0.01
JAPAULOIL 0.50 0.50 0.00
JBERGER 27.00 27.00 0.00
LAWUNION 0.77 0.77 0.00
LEARNAFRCA 1.00 1.00 0.00
LINKASSURE 0.65 0.68 0.06
LIVESTOCK 0.84 0.88 0.04
MANSARD 2.05 2.05 0.00
MAYBAKER 2.90 2.93 0.03
MBENEFIT 0.50 0.50 0.00
MEYER 0.70 0.70 0.00
MOBIL 152.21 159.82 7.61
MRS 27.46 27.46 0.00
MULTIVERSE 0.50 0.50 0.00
NAHCO 4.72 4.50 -0.22
NASCON 17.00 17.85 0.85
NB 143.50 145.00 1.50
NEIMETH 0.70 0.69 -0.01
NEM 1.45 1.52 0.07
NESTLE 1,410.08 1,410.08 0.00
NNFM 5.77 5.77 0.00
NPFMCRFBK 1.30 1.30 0.00
OANDO 5.99 5.99 0.00
OKOMUOIL 75.00 75.00 0.00
PRESCO 66.00 69.30 3.30
PZ 23.99 23.00 0.15
REDSTAREX 4.91 4.91 0.00
RR2017UACPLC 0.80 0.30 -0.50
RR2017WAPCO 7.50 2.57 -4.93
RTBRISCOE 0.50 0.50 0.00
SDAFRILAND 2.66 2.66 0.00
SEPLAT 501.31 501.31 0.00
SKYEBANK 0.50 0.50 0.00
SOVRENINS 0.50 0.50 0.00
STANBIC 43.90 43.00 0.50
STERLNBANK 1.12 1.13 0.01
STUDPRESS 1.99 1.99 0.00
TANTALIZER 0.50 0.50 0.00
TOTAL 228.01 228.01 0.00
TOURIST 3.50 3.50 0.00
TRANSCOHOT 7.21 7.21 0.00
TRANSCORP 1.51 1.44 -0.07
TRANSEXPR 0.75 0.75 0.00
UAC-PROP 2.67 2.79 0.12
UACN 17.94 17.51 -0.43
UBA 10.92 11.00 0.08
UBN 6.90 6.90 0.00
UCAP 3.50 3.50 0.00
UNILEVER 43.79 41.61 -2.18
UNITYBNK 0.51 0.53 0.02
UNITYKAP 0.50 0.50 0.00
UPDCREIT 10.00 10.00 0.00
UPL 2.50 2.50 0.00
VITAFOAM 2.82 2.90 0.08
WAPCO 49.00 48.00 -1.00
WAPIC 0.50 0.50 0.00
WEMABANK 0.50 0.50 0.00
ZENITHBANK 27.22 26.91 -0.59



 

 

 

 

 

 

 

Latest News
FEDERAL GOVERNMENT OF NIGERIA (FGN) SAVINGS BONDS INTRODUCTION In March 2017, the Debt Management Office(DMO) on behalf of the Federal Govern | read more
The Minister of State for Petroleum Resources, Dr. Ibe Kachikwu, on Thursday said the country would end fuel importation by 2019. He said there was | read more
The Central Bank of Nigeria sold dollars on the interbank market for the fourth day to ease dollar shortages after it floated the currency, Reuters qu | read more

News archive
Like us on Facebook
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
ACCESS 119,560,069 1,386,295,342.00
FIDELITYBK 103,631,949 263,201,010.30
AIICO 53,205,275 29,263,166.50
FBNH 39,262,250 354,385,369.30
ASI 32,355,202 309,726,317.20
DIAMONDBNK 31,329,442 45,131,531.48
TRANSCORP 23,399,895 33,788,200.90
GUARANTY 17,658,121 746,916,800.70
ETI 16,298,958 292,979,544.40
FCMB 15,973,074 21,096,150.18
Symbol   Prv   Cls     Change     %
FGS201910 70.00 80.00 -20.00 14.29
CADBURY 14.70 15.90 0.75 8.16
MOBIL 150.12 159.82 7.61 6.46
NASCON 17.00 17.85 0.85 5.00
NEM 1.45 1.52 0.07 4.83
HONYFLOUR 2.10 2.20 0.04 4.76
LINKASSURE 0.65 0.68 0.06 4.62
CILEASING 1.38 1.44 0.03 4.35
CHAMPION 2.09 2.15 0.06 2.87
DANGSUGAR 19.53 20.03 -0.47 2.56
Symbol   Prv   Cls     Change     %
RR2017WAPCO 2.71 2.57 -4.93 -5.17
DANGFLOUR 12.00 11.40 -0.64 -5.00
ETI 18.90 17.97 -0.42 -4.92
DIAMONDBNK 1.51 1.44 -0.08 -4.64
FCMB 1.38 1.32 0.00 -4.35
PZ 23.99 23.00 0.15 -4.13
UNILEVER 43.00 41.61 -2.18 -3.23
GUARANTY 42.90 42.00 -0.01 -2.10
STANBIC 43.90 43.00 0.50 -2.05
DANGCEM 250.00 245.00 -5.00 -2.00




SEND US A MESSAGE