Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 NNFM 72.55 79.80 7.25 9.99
2 CUSTODIAN 19.60 21.50 1.90 9.69
3 SUNUASSUR 4.63 5.00 0.37 7.99
4 GUINEAINS 0.65 0.70 0.05 7.69
5 WAPIC 2.42 2.59 0.17 7.02
6 DEAPCAP 0.92 0.98 0.06 6.52
7 SOVRENINS 0.95 1.01 0.06 6.32
8 TRANSCOHOT 126.10 134.00 7.90 6.26
9 UPDC 2.80 2.97 0.17 6.07
10 NASCON 41.55 44.00 2.45 5.90
11 CILEASING 3.81 3.99 0.18 4.72
12 LASACO 2.68 2.79 0.11 4.10
13 CWG 8.60 8.90 0.30 3.49
14 JAIZBANK 3.28 3.38 0.10 3.05
15 PRESTIGE 1.00 1.03 0.03 3.00
16 ROYALEX 0.83 0.85 0.02 2.41
17 NAHCO 63.00 64.50 1.50 2.38
18 NEIMETH 2.70 2.97 0.27 10.00
19 NPFMCRFBK 1.85 1.88 0.03 1.62
20 CONHALLPLC 3.40 3.45 0.05 1.47
21 AFRIPRUD 35.10 35.50 0.40 1.14
22 FTNCOCOA 1.78 1.80 0.02 1.12
23 VITAFOAM 37.60 38.00 0.40 1.06
24 INTBREW 5.20 5.25 0.05 0.96
25 RTBRISCOE 2.48 2.50 0.02 0.81
26 AIICO 1.59 1.60 0.01 0.63
27 UCAP 18.20 18.30 0.10 0.55
28 ZENITHBANK 47.55 47.75 0.20 0.42
29 NOTORE 62.50 62.50 0.00 0.00
30 MEDVIEWAIR 1.62 1.62 0.00 0.00
31 VFDGROUP 47.20 47.20 0.00 0.00
32 MULTITREX 0.36 0.36 0.00 0.00
33 NSLTECH 0.62 0.62 0.00 0.00
34 OKOMUOIL 545.20 545.20 0.00 0.00
35 PHARMDEKO 1.83 1.83 0.00 0.00
36 PREMPAINTS 10.00 10.00 0.00 0.00
37 MEYER 9.25 9.25 0.00 0.00
38 NGXGROUP 30.05 30.05 0.00 0.00
39 SFSREIT 206.00 206.00 0.00 0.00
40 MULTIVERSE 8.65 8.65 0.00 0.00
41 MTNN 245.00 245.00 0.00 0.00
42 UPL 4.32 4.32 0.00 0.00
43 WAPCO 73.80 73.80 0.00 0.00
44 NB 32.00 32.00 0.00 0.00
45 NCR 7.30 7.30 0.00 0.00
46 MRS 178.00 178.00 0.00 0.00
47 MORISON 3.25 3.25 0.00 0.00
48 NESTLE 975.00 975.00 0.00 0.00
49 MECURE 11.25 11.25 0.00 0.00
50 PRESCO 785.00 785.00 0.00 0.00
51 UNIONDICON 4.85 4.85 0.00 0.00
52 UNILEVER 37.70 37.70 0.00 0.00
53 TANTALIZER 3.13 3.13 0.00 0.00
54 UHOMREIT 56.90 56.90 0.00 0.00
55 THOMASWY 1.85 1.85 0.00 0.00
56 TIP 3.92 3.92 0.00 0.00
57 TOTAL 637.00 637.00 0.00 0.00
58 TRANSCORP 51.00 51.00 0.00 0.00
59 TRANSEXPR 2.00 2.00 0.00 0.00
60 TRANSPOWER 364.90 364.90 0.00 0.00
61 TRIPPLEG 2.20 2.20 0.00 0.00
62 STERLINGNG 5.31 5.31 0.00 0.00
63 UNITYBNK 1.51 1.51 0.00 0.00
64 STDINSURE 0.20 0.20 0.00 0.00
65 SKYAVN 46.50 46.50 0.00 0.00
66 PZ 37.10 37.10 0.00 0.00
67 REDSTAREX 5.35 5.35 0.00 0.00
68 RONCHESS 81.00 81.00 0.00 0.00
69 SCOA 4.07 4.07 0.00 0.00
70 SEPLAT 5,700.00 5,700.00 0.00 0.00
71 VANLEER 5.45 5.45 0.00 0.00
72 SMURFIT 0.39 0.39 0.00 0.00
73 UPDCREIT 6.05 6.05 0.00 0.00
74 STACO 0.48 0.48 0.00 0.00
75 STANBIC 61.50 61.50 0.00 0.00
76 UACN 35.05 35.05 0.00 0.00
77 MCNICHOLS 1.64 1.64 0.00 0.00
78 ACADEMY 2.88 2.88 0.00 0.00
79 CHAMPION 4.05 4.05 0.00 0.00
80 CHELLARAM 7.89 7.89 0.00 0.00
81 DAARCOMM 0.67 0.67 0.00 0.00
82 DANGCEM 480.00 480.00 0.00 0.00
83 DANGSUGAR 36.70 36.70 0.00 0.00
84 ABBEYBDS 3.60 3.60 0.00 0.00
85 DUNLOP 0.20 0.20 0.00 0.00
86 EKOCORP 5.80 5.80 0.00 0.00
87 CONOIL 331.20 331.20 0.00 0.00
88 ENAMELWA 25.30 25.30 0.00 0.00
89 ETERNA 38.00 38.00 0.00 0.00
90 ETI 29.00 29.00 0.00 0.00
91 ETRANZACT 5.85 5.85 0.00 0.00
92 CAPOIL 0.20 0.20 0.00 0.00
93 CAP 47.00 47.00 0.00 0.00
94 CADBURY 23.00 23.00 0.00 0.00
95 AFRINSURE 0.20 0.20 0.00 0.00
96 AFROMEDIA 0.24 0.24 0.00 0.00
97 AIRTELAFRI 2,156.90 2,156.90 0.00 0.00
98 ALEX 7.15 7.15 0.00 0.00
99 ARADEL 535.00 535.00 0.00 0.00
100 ASOSAVINGS 0.50 0.50 0.00 0.00
101 AUSTINLAZ 2.09 2.09 0.00 0.00
102 AVAIF 1,000,000.00 1,000,000.00 0.00 0.00
103 BAPLC 6.25 6.25 0.00 0.00
104 BERGER 18.85 18.85 0.00 0.00
105 BETAGLAS 99.85 99.85 0.00 0.00
106 ABCTRANS 1.50 1.50 0.00 0.00
107 BUAFOODS 418.00 418.00 0.00 0.00
108 EUNISELL 10.75 10.75 0.00 0.00
109 GEREGU 1,141.50 1,141.50 0.00 0.00
110 JULI 10.30 10.30 0.00 0.00
111 JOHNHOLT 8.60 8.60 0.00 0.00
112 JBERGER 126.30 126.30 0.00 0.00
113 HMCALL 5.87 5.87 0.00 0.00
114 IMG 38.00 38.00 0.00 0.00
115 NIDF 111.70 111.70 0.00 0.00
116 INTENEGINS 1.70 1.70 0.00 0.00
117 INFINITY 7.00 7.00 0.00 0.00
118 LEARNAFRCA 3.35 3.35 0.00 0.00
119 LINKASSURE 1.26 1.26 0.00 0.00
120 MBENEFIT 0.61 0.61 0.00 0.00
121 FIDELITYBK 16.80 16.80 0.00 0.00
122 FIDSON 18.90 18.90 0.00 0.00
123 MAYBAKER 8.70 8.70 0.00 0.00
124 MANSARD 9.00 9.00 0.00 0.00
125 GOLDBREW 7.09 7.09 0.00 0.00
126 LIVINGTRUST 4.81 4.81 0.00 0.00
127 GOLDINSURE 0.20 0.20 0.00 0.00
128 IKEJAHOTEL 11.00 11.00 0.00 0.00
129 ELLAHLAKES 3.32 3.16 -0.16 -4.82
130 REGALINS 0.68 0.65 -0.03 -4.41
131 WEMABANK 10.75 10.30 -0.45 -4.19
132 OMATEK 0.67 0.65 -0.02 -2.99
133 NEM 13.90 13.50 -0.40 -2.88
134 CUTIX 2.50 2.43 -0.07 -2.80
135 UBA 36.45 35.50 -0.95 -2.61
136 FIRSTHOLDCO 28.55 27.90 -0.65 -2.28
137 BUACEMENT 93.00 83.70 -9.30 -10.00
138 CAVERTON 2.85 2.80 -0.05 -1.75
139 UNIVINSURE 0.59 0.58 -0.01 -1.69
140 HONYFLOUR 12.49 12.30 -0.19 -1.52
141 CORNERST 3.48 3.44 -0.04 -1.15
142 GUINNESS 79.90 79.00 -0.90 -1.13
143 LIVESTOCK 9.50 9.40 -0.10 -1.05
144 VERITASKAP 1.09 1.08 -0.01 -0.92
145 OANDO 50.95 50.60 -0.35 -0.69
146 ACCESSCORP 23.35 23.20 -0.15 -0.64
147 FCMB 9.80 9.75 -0.05 -0.51
148 JAPAULGOLD 2.03 2.02 -0.01 -0.49
149 CHAMS 2.11 2.10 -0.01 -0.47
150 GTCO 60.65 60.50 -0.15 -0.25

 

 

Losers List
S/N Symbol Prv Cls Change %
1 GTCO 60.65 60.50 -0.15 -0.25
2 CHAMS 2.11 2.10 -0.01 -0.47
3 JAPAULGOLD 2.03 2.02 -0.01 -0.49
4 FCMB 9.80 9.75 -0.05 -0.51
5 ACCESSCORP 23.35 23.20 -0.15 -0.64
6 OANDO 50.95 50.60 -0.35 -0.69
7 VERITASKAP 1.09 1.08 -0.01 -0.92
8 LIVESTOCK 9.50 9.40 -0.10 -1.05
9 GUINNESS 79.90 79.00 -0.90 -1.13
10 CORNERST 3.48 3.44 -0.04 -1.15
11 HONYFLOUR 12.49 12.30 -0.19 -1.52
12 UNIVINSURE 0.59 0.58 -0.01 -1.69
13 CAVERTON 2.85 2.80 -0.05 -1.75
14 BUACEMENT 93.00 83.70 -9.30 -10.00
15 FIRSTHOLDCO 28.55 27.90 -0.65 -2.28
16 UBA 36.45 35.50 -0.95 -2.61
17 CUTIX 2.50 2.43 -0.07 -2.80
18 NEM 13.90 13.50 -0.40 -2.88
19 OMATEK 0.67 0.65 -0.02 -2.99
20 WEMABANK 10.75 10.30 -0.45 -4.19
21 REGALINS 0.68 0.65 -0.03 -4.41
22 ELLAHLAKES 3.32 3.16 -0.16 -4.82
23 NB 32.00 32.00 0.00 0.00
24 NOTORE 62.50 62.50 0.00 0.00
25 NSLTECH 0.62 0.62 0.00 0.00
26 MCNICHOLS 1.64 1.64 0.00 0.00
27 MBENEFIT 0.61 0.61 0.00 0.00
28 NIDF 111.70 111.70 0.00 0.00
29 OKOMUOIL 545.20 545.20 0.00 0.00
30 STANBIC 61.50 61.50 0.00 0.00
31 MAYBAKER 8.70 8.70 0.00 0.00
32 MECURE 11.25 11.25 0.00 0.00
33 MEDVIEWAIR 1.62 1.62 0.00 0.00
34 NCR 7.30 7.30 0.00 0.00
35 MULTIVERSE 8.65 8.65 0.00 0.00
36 MULTITREX 0.36 0.36 0.00 0.00
37 MTNN 245.00 245.00 0.00 0.00
38 UNITYBNK 1.51 1.51 0.00 0.00
39 NESTLE 975.00 975.00 0.00 0.00
40 MRS 178.00 178.00 0.00 0.00
41 MORISON 3.25 3.25 0.00 0.00
42 MEYER 9.25 9.25 0.00 0.00
43 NGXGROUP 30.05 30.05 0.00 0.00
44 PHARMDEKO 1.83 1.83 0.00 0.00
45 PREMPAINTS 10.00 10.00 0.00 0.00
46 TOTAL 637.00 637.00 0.00 0.00
47 TRANSCORP 51.00 51.00 0.00 0.00
48 TRANSEXPR 2.00 2.00 0.00 0.00
49 TRANSPOWER 364.90 364.90 0.00 0.00
50 TRIPPLEG 2.20 2.20 0.00 0.00
51 UACN 35.05 35.05 0.00 0.00
52 UHOMREIT 56.90 56.90 0.00 0.00
53 UNILEVER 37.70 37.70 0.00 0.00
54 UNIONDICON 4.85 4.85 0.00 0.00
55 UPDCREIT 6.05 6.05 0.00 0.00
56 UPL 4.32 4.32 0.00 0.00
57 VANLEER 5.45 5.45 0.00 0.00
58 VFDGROUP 47.20 47.20 0.00 0.00
59 TIP 3.92 3.92 0.00 0.00
60 THOMASWY 1.85 1.85 0.00 0.00
61 PRESCO 785.00 785.00 0.00 0.00
62 PZ 37.10 37.10 0.00 0.00
63 REDSTAREX 5.35 5.35 0.00 0.00
64 RONCHESS 81.00 81.00 0.00 0.00
65 SCOA 4.07 4.07 0.00 0.00
66 SEPLAT 5,700.00 5,700.00 0.00 0.00
67 SFSREIT 206.00 206.00 0.00 0.00
68 SKYAVN 46.50 46.50 0.00 0.00
69 SMURFIT 0.39 0.39 0.00 0.00
70 STACO 0.48 0.48 0.00 0.00
71 STDINSURE 0.20 0.20 0.00 0.00
72 STERLINGNG 5.31 5.31 0.00 0.00
73 TANTALIZER 3.13 3.13 0.00 0.00
74 WAPCO 73.80 73.80 0.00 0.00
75 ABBEYBDS 3.60 3.60 0.00 0.00
76 CAP 47.00 47.00 0.00 0.00
77 CAPOIL 0.20 0.20 0.00 0.00
78 CHAMPION 4.05 4.05 0.00 0.00
79 CHELLARAM 7.89 7.89 0.00 0.00
80 CONOIL 331.20 331.20 0.00 0.00
81 DAARCOMM 0.67 0.67 0.00 0.00
82 DANGCEM 480.00 480.00 0.00 0.00
83 DANGSUGAR 36.70 36.70 0.00 0.00
84 DUNLOP 0.20 0.20 0.00 0.00
85 EKOCORP 5.80 5.80 0.00 0.00
86 ENAMELWA 25.30 25.30 0.00 0.00
87 ETERNA 38.00 38.00 0.00 0.00
88 CADBURY 23.00 23.00 0.00 0.00
89 BUAFOODS 418.00 418.00 0.00 0.00
90 BETAGLAS 99.85 99.85 0.00 0.00
91 ABCTRANS 1.50 1.50 0.00 0.00
92 ACADEMY 2.88 2.88 0.00 0.00
93 AFRINSURE 0.20 0.20 0.00 0.00
94 AFROMEDIA 0.24 0.24 0.00 0.00
95 AIRTELAFRI 2,156.90 2,156.90 0.00 0.00
96 ALEX 7.15 7.15 0.00 0.00
97 ARADEL 535.00 535.00 0.00 0.00
98 ASOSAVINGS 0.50 0.50 0.00 0.00
99 AUSTINLAZ 2.09 2.09 0.00 0.00
100 AVAIF 1,000,000.00 1,000,000.00 0.00 0.00
101 BAPLC 6.25 6.25 0.00 0.00
102 BERGER 18.85 18.85 0.00 0.00
103 ETI 29.00 29.00 0.00 0.00
104 ETRANZACT 5.85 5.85 0.00 0.00
105 LINKASSURE 1.26 1.26 0.00 0.00
106 JULI 10.30 10.30 0.00 0.00
107 JOHNHOLT 8.60 8.60 0.00 0.00
108 JBERGER 126.30 126.30 0.00 0.00
109 INTENEGINS 1.70 1.70 0.00 0.00
110 GOLDINSURE 0.20 0.20 0.00 0.00
111 HMCALL 5.87 5.87 0.00 0.00
112 IKEJAHOTEL 11.00 11.00 0.00 0.00
113 INFINITY 7.00 7.00 0.00 0.00
114 IMG 38.00 38.00 0.00 0.00
115 GOLDBREW 7.09 7.09 0.00 0.00
116 LEARNAFRCA 3.35 3.35 0.00 0.00
117 GEREGU 1,141.50 1,141.50 0.00 0.00
118 MANSARD 9.00 9.00 0.00 0.00
119 EUNISELL 10.75 10.75 0.00 0.00
120 LIVINGTRUST 4.81 4.81 0.00 0.00
121 FIDELITYBK 16.80 16.80 0.00 0.00
122 FIDSON 18.90 18.90 0.00 0.00
123 ZENITHBANK 47.55 47.75 0.20 0.42
124 UCAP 18.20 18.30 0.10 0.55
125 AIICO 1.59 1.60 0.01 0.63
126 RTBRISCOE 2.48 2.50 0.02 0.81
127 INTBREW 5.20 5.25 0.05 0.96
128 VITAFOAM 37.60 38.00 0.40 1.06
129 FTNCOCOA 1.78 1.80 0.02 1.12
130 AFRIPRUD 35.10 35.50 0.40 1.14
131 CONHALLPLC 3.40 3.45 0.05 1.47
132 NPFMCRFBK 1.85 1.88 0.03 1.62
133 NEIMETH 2.70 2.97 0.27 10.00
134 NAHCO 63.00 64.50 1.50 2.38
135 ROYALEX 0.83 0.85 0.02 2.41
136 PRESTIGE 1.00 1.03 0.03 3.00
137 JAIZBANK 3.28 3.38 0.10 3.05
138 CWG 8.60 8.90 0.30 3.49
139 LASACO 2.68 2.79 0.11 4.10
140 CILEASING 3.81 3.99 0.18 4.72
141 NASCON 41.55 44.00 2.45 5.90
142 UPDC 2.80 2.97 0.17 6.07
143 TRANSCOHOT 126.10 134.00 7.90 6.26
144 SOVRENINS 0.95 1.01 0.06 6.32
145 DEAPCAP 0.92 0.98 0.06 6.52
146 WAPIC 2.42 2.59 0.17 7.02
147 GUINEAINS 0.65 0.70 0.05 7.69
148 SUNUASSUR 4.63 5.00 0.37 7.99
149 CUSTODIAN 19.60 21.50 1.90 9.69
150 NNFM 72.55 79.80 7.25 9.99

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message