Home / Price List
Full Price List
Below is the full price list at 18/Mar/2025. You can choose Price list by date
Date | Stock | Open | High | Low | Close | Change | Unit | Value |
---|---|---|---|---|---|---|---|---|
18/Mar/2025 | ABBEYBDS | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 38,306.00 | 151,656.12 |
18/Mar/2025 | ABCTRANS | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 351,254.00 | 532,566.44 |
18/Mar/2025 | ACADEMY | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 257,849.00 | 746,096.91 |
18/Mar/2025 | ACCESSCORP | 23.35 | 23.45 | 23.00 | 23.20 | -0.15 | 36,756,861.00 | 847,292,154.40 |
18/Mar/2025 | AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | AFRIPRUD | 35.10 | 35.70 | 35.05 | 35.50 | 0.40 | 4,179,621.00 | 147,366,769.40 |
18/Mar/2025 | AFROMEDIA | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | AIICO | 1.59 | 1.70 | 1.53 | 1.60 | 0.01 | 13,562,216.00 | 21,653,253.94 |
18/Mar/2025 | AIRTELAFRI | 2,156.90 | 2,156.90 | 2,156.90 | 2,156.90 | 0.00 | 16,212.00 | 38,462,970.00 |
18/Mar/2025 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 824.00 | 5,814.10 |
18/Mar/2025 | ARADEL | 535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 1,514,652.00 | 803,098,733.80 |
18/Mar/2025 | ASOSAVINGS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | AUSTINLAZ | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 54.00 | 112.32 |
18/Mar/2025 | AVAIF | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | BAPLC | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | BERGER | 18.85 | 18.85 | 18.85 | 18.85 | 0.00 | 23,215.00 | 452,141.35 |
18/Mar/2025 | BETAGLAS | 99.85 | 99.85 | 99.85 | 99.85 | 0.00 | 23,979.00 | 2,296,158.95 |
18/Mar/2025 | BUACEMENT | 93.00 | 83.70 | 83.70 | 83.70 | -9.30 | 221,585.00 | 18,546,664.50 |
18/Mar/2025 | BUAFOODS | 418.00 | 418.00 | 418.00 | 418.00 | 0.00 | 3,684.00 | 1,387,961.40 |
18/Mar/2025 | CADBURY | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 336,607.00 | 7,890,929.90 |
18/Mar/2025 | CAP | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 63,183.00 | 2,675,507.80 |
18/Mar/2025 | CAPOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | CAVERTON | 2.85 | 2.80 | 2.80 | 2.80 | -0.05 | 524,206.00 | 1,456,934.03 |
18/Mar/2025 | CHAMPION | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 319,865.00 | 1,273,879.28 |
18/Mar/2025 | CHAMS | 2.11 | 2.19 | 2.10 | 2.10 | -0.01 | 4,818,888.00 | 10,293,507.78 |
18/Mar/2025 | CHELLARAM | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 40,390.00 | 315,042.00 |
18/Mar/2025 | CILEASING | 3.81 | 4.00 | 3.98 | 3.99 | 0.18 | 1,366,702.00 | 5,421,087.32 |
18/Mar/2025 | CONHALLPLC | 3.40 | 3.45 | 3.20 | 3.45 | 0.05 | 2,526,232.00 | 8,332,082.75 |
18/Mar/2025 | CONOIL | 331.20 | 331.20 | 331.20 | 331.20 | 0.00 | 11,091.00 | 3,306,227.10 |
18/Mar/2025 | CORNERST | 3.48 | 3.44 | 3.40 | 3.44 | -0.04 | 1,590,352.00 | 5,439,737.40 |
18/Mar/2025 | CUSTODIAN | 19.60 | 21.50 | 19.60 | 21.50 | 1.90 | 9,473,012.00 | 191,059,647.60 |
18/Mar/2025 | CUTIX | 2.50 | 2.45 | 2.43 | 2.43 | -0.07 | 1,316,542.00 | 3,243,375.21 |
18/Mar/2025 | CWG | 8.60 | 8.90 | 8.90 | 8.90 | 0.30 | 813,312.00 | 7,155,425.45 |
18/Mar/2025 | DAARCOMM | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 250,950.00 | 162,294.85 |
18/Mar/2025 | DANGCEM | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 72,615.00 | 31,369,680.00 |
18/Mar/2025 | DANGSUGAR | 36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 1,231,639.00 | 45,279,323.30 |
18/Mar/2025 | DEAPCAP | 0.92 | 0.98 | 0.98 | 0.98 | 0.06 | 938,401.00 | 921,324.55 |
18/Mar/2025 | DUNLOP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | EKOCORP | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | ELLAHLAKES | 3.32 | 3.32 | 3.16 | 3.16 | -0.16 | 4,063,900.00 | 13,259,843.72 |
18/Mar/2025 | ENAMELWA | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 22,093.00 | 559,150.90 |
18/Mar/2025 | ETERNA | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 254,695.00 | 8,973,389.35 |
18/Mar/2025 | ETI | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 939,932.00 | 28,067,026.20 |
18/Mar/2025 | ETRANZACT | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 92,019.00 | 549,715.20 |
18/Mar/2025 | EUNISELL | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 2,670.00 | 28,527.25 |
18/Mar/2025 | FCMB | 9.80 | 9.75 | 9.25 | 9.75 | -0.05 | 6,155,575.00 | 58,382,807.90 |
18/Mar/2025 | FIDELITYBK | 16.80 | 17.10 | 16.75 | 16.80 | 0.00 | 28,896,918.00 | 488,837,220.90 |
18/Mar/2025 | FIDSON | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 114,969.00 | 2,084,453.15 |
18/Mar/2025 | FIRSTHOLDCO | 28.55 | 28.00 | 27.50 | 27.90 | -0.65 | 3,731,104.00 | 104,519,812.60 |
18/Mar/2025 | FTNCOCOA | 1.78 | 1.80 | 1.80 | 1.80 | 0.02 | 607,936.00 | 1,087,297.24 |
18/Mar/2025 | GEREGU | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.00 | 2,127.00 | 2,185,279.80 |
18/Mar/2025 | GOLDBREW | 7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 1,025.00 | 7,175.00 |
18/Mar/2025 | GOLDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | GTCO | 60.65 | 60.65 | 60.50 | 60.50 | -0.15 | 13,473,802.00 | 815,624,344.40 |
18/Mar/2025 | GUINEAINS | 0.65 | 0.70 | 0.66 | 0.70 | 0.05 | 499,390.00 | 335,896.05 |
18/Mar/2025 | GUINNESS | 79.90 | 79.00 | 79.00 | 79.00 | -0.90 | 376,546.00 | 29,596,447.65 |
18/Mar/2025 | HMCALL | 5.87 | 5.87 | 5.87 | 5.87 | 0.00 | 5,191.00 | 27,460.39 |
18/Mar/2025 | HONYFLOUR | 12.49 | 12.49 | 12.30 | 12.30 | -0.19 | 1,234,384.00 | 15,445,716.97 |
18/Mar/2025 | IKEJAHOTEL | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 39,079.00 | 434,905.10 |
18/Mar/2025 | IMG | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 3,183.00 | 108,858.60 |
18/Mar/2025 | INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 2.00 | 14.00 |
18/Mar/2025 | INTBREW | 5.20 | 5.25 | 5.20 | 5.25 | 0.05 | 1,222,052.00 | 6,377,052.60 |
18/Mar/2025 | INTENEGINS | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 70,748.00 | 120,322.23 |
18/Mar/2025 | JAIZBANK | 3.28 | 3.38 | 3.16 | 3.38 | 0.10 | 22,013,973.00 | 70,127,536.23 |
18/Mar/2025 | JAPAULGOLD | 2.03 | 2.03 | 2.02 | 2.02 | -0.01 | 2,745,468.00 | 5,563,475.99 |
18/Mar/2025 | JBERGER | 126.30 | 126.30 | 126.30 | 126.30 | 0.00 | 88,637.00 | 10,363,856.70 |
18/Mar/2025 | JOHNHOLT | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 7,679.00 | 60,786.93 |
18/Mar/2025 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 127.00 | 1,181.10 |
18/Mar/2025 | LASACO | 2.68 | 2.79 | 2.79 | 2.79 | 0.11 | 8,094,914.00 | 22,525,491.16 |
18/Mar/2025 | LEARNAFRCA | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 47,566.00 | 160,138.36 |
18/Mar/2025 | LINKASSURE | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 422,042.00 | 536,250.48 |
18/Mar/2025 | LIVESTOCK | 9.50 | 9.50 | 9.30 | 9.40 | -0.10 | 5,364,784.00 | 50,394,681.34 |
18/Mar/2025 | LIVINGTRUST | 4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | MANSARD | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,123,758.00 | 37,112,109.60 |
18/Mar/2025 | MAYBAKER | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 182,431.00 | 1,579,977.40 |
18/Mar/2025 | MBENEFIT | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | MCNICHOLS | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 216,500.00 | 353,535.20 |
18/Mar/2025 | MECURE | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 177,795.00 | 1,820,226.55 |
18/Mar/2025 | MEDVIEWAIR | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | MEYER | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 1,510.00 | 13,061.50 |
18/Mar/2025 | MORISON | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | MRS | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 52,686.00 | 8,898,258.40 |
18/Mar/2025 | MTNN | 245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 2,093,488.00 | 501,033,111.20 |
18/Mar/2025 | MULTITREX | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | MULTIVERSE | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 49,377.00 | 403,290.40 |
18/Mar/2025 | NAHCO | 63.00 | 65.50 | 64.50 | 64.50 | 1.50 | 11,697,714.00 | 759,321,236.20 |
18/Mar/2025 | NASCON | 41.55 | 44.00 | 42.05 | 44.00 | 2.45 | 1,652,010.00 | 70,871,528.65 |
18/Mar/2025 | NB | 32.00 | 32.50 | 32.00 | 32.00 | 0.00 | 6,786,817.00 | 217,331,840.80 |
18/Mar/2025 | NCR | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,150.00 | 22,495.00 |
18/Mar/2025 | NEIMETH | 2.70 | 2.97 | 2.95 | 2.97 | 0.27 | 1,208,515.00 | 3,420,067.23 |
18/Mar/2025 | NEM | 13.90 | 13.50 | 13.50 | 13.50 | -0.40 | 265,604.00 | 3,499,423.25 |
18/Mar/2025 | NESTLE | 975.00 | 975.00 | 975.00 | 975.00 | 0.00 | 45,880.00 | 45,418,115.50 |
18/Mar/2025 | NGXGROUP | 30.05 | 30.05 | 30.05 | 30.05 | 0.00 | 266,423.00 | 8,007,600.35 |
18/Mar/2025 | NIDF | 111.70 | 111.70 | 111.70 | 111.70 | 0.00 | 6,670.00 | 815,076.00 |
18/Mar/2025 | NNFM | 72.55 | 79.80 | 79.80 | 79.80 | 7.25 | 467,050.00 | 36,904,923.30 |
18/Mar/2025 | NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | NPFMCRFBK | 1.85 | 1.88 | 1.83 | 1.88 | 0.03 | 744,636.00 | 1,376,018.72 |
18/Mar/2025 | NSLTECH | 0.62 | 0.68 | 0.62 | 0.62 | 0.00 | 2,700,838.00 | 1,703,065.88 |
18/Mar/2025 | OANDO | 50.95 | 50.60 | 50.00 | 50.60 | -0.35 | 2,713,572.00 | 137,352,319.90 |
18/Mar/2025 | OKOMUOIL | 545.20 | 545.20 | 545.20 | 545.20 | 0.00 | 63,522.00 | 33,972,250.60 |
18/Mar/2025 | OMATEK | 0.67 | 0.70 | 0.61 | 0.65 | -0.02 | 5,660,219.00 | 3,698,433.13 |
18/Mar/2025 | PHARMDEKO | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | PREMPAINTS | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | PRESCO | 785.00 | 785.00 | 785.00 | 785.00 | 0.00 | 18,845.00 | 14,021,038.50 |
18/Mar/2025 | PRESTIGE | 1.00 | 1.07 | 1.03 | 1.03 | 0.03 | 3,413,947.00 | 3,544,316.52 |
18/Mar/2025 | PZ | 37.10 | 37.10 | 37.10 | 37.10 | 0.00 | 119,296.00 | 3,985,250.20 |
18/Mar/2025 | REDSTAREX | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 14,295.00 | 79,427.83 |
18/Mar/2025 | REGALINS | 0.68 | 0.68 | 0.64 | 0.65 | -0.03 | 3,502,673.00 | 2,297,917.45 |
18/Mar/2025 | RONCHESS | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | ROYALEX | 0.83 | 0.87 | 0.85 | 0.85 | 0.02 | 664,726.00 | 568,169.49 |
18/Mar/2025 | RTBRISCOE | 2.48 | 2.50 | 2.50 | 2.50 | 0.02 | 546,332.00 | 1,367,448.75 |
18/Mar/2025 | SCOA | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 77,334.00 | 330,218.45 |
18/Mar/2025 | SEPLAT | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 7,344.00 | 37,674,720.00 |
18/Mar/2025 | SFSREIT | 206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 22,122.00 | 4,787,157.50 |
18/Mar/2025 | SKYAVN | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 13,048.00 | 572,367.20 |
18/Mar/2025 | SMURFIT | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | SOVRENINS | 0.95 | 1.03 | 0.97 | 1.01 | 0.06 | 5,370,181.00 | 5,362,717.59 |
18/Mar/2025 | STACO | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | STANBIC | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 175,060.00 | 10,918,152.50 |
18/Mar/2025 | STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | STERLINGNG | 5.31 | 5.31 | 5.20 | 5.31 | 0.00 | 12,153,880.00 | 64,393,974.73 |
18/Mar/2025 | SUNUASSUR | 4.63 | 5.00 | 5.00 | 5.00 | 0.37 | 652,415.00 | 3,227,491.89 |
18/Mar/2025 | TANTALIZER | 3.13 | 3.20 | 3.06 | 3.13 | 0.00 | 6,822,256.00 | 21,421,911.42 |
18/Mar/2025 | THOMASWY | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | TIP | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 19,870.00 | 76,564.40 |
18/Mar/2025 | TOTAL | 637.00 | 637.00 | 637.00 | 637.00 | 0.00 | 35,905.00 | 23,317,013.50 |
18/Mar/2025 | TRANSCOHOT | 126.10 | 134.00 | 113.50 | 134.00 | 7.90 | 462,176.00 | 56,020,445.80 |
18/Mar/2025 | TRANSCORP | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 7,159,591.00 | 343,828,712.30 |
18/Mar/2025 | TRANSEXPR | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 300.00 | 580.00 |
18/Mar/2025 | TRANSPOWER | 364.90 | 364.90 | 364.90 | 364.90 | 0.00 | 38,739.00 | 12,725,761.50 |
18/Mar/2025 | TRIPPLEG | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,250.00 | 2,475.00 |
18/Mar/2025 | UACN | 35.05 | 35.05 | 35.05 | 35.05 | 0.00 | 270,705.00 | 9,783,077.40 |
18/Mar/2025 | UBA | 36.45 | 36.40 | 35.50 | 35.50 | -0.95 | 12,658,770.00 | 455,761,951.20 |
18/Mar/2025 | UCAP | 18.20 | 18.30 | 18.00 | 18.30 | 0.10 | 7,959,861.00 | 144,649,428.80 |
18/Mar/2025 | UHOMREIT | 56.90 | 56.90 | 56.90 | 56.90 | 0.00 | 16,395.00 | 840,243.75 |
18/Mar/2025 | UNILEVER | 37.70 | 37.70 | 37.70 | 37.70 | 0.00 | 296,222.00 | 11,291,920.05 |
18/Mar/2025 | UNIONDICON | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 6,246.00 | 33,103.80 |
18/Mar/2025 | UNITYBNK | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | UNIVINSURE | 0.59 | 0.61 | 0.56 | 0.58 | -0.01 | 30,096,847.00 | 17,934,224.40 |
18/Mar/2025 | UPDC | 2.80 | 2.97 | 2.90 | 2.97 | 0.17 | 2,236,864.00 | 6,574,327.66 |
18/Mar/2025 | UPDCREIT | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 173,015.00 | 1,103,521.40 |
18/Mar/2025 | UPL | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 11,215.00 | 47,265.95 |
18/Mar/2025 | VANLEER | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 |
18/Mar/2025 | VERITASKAP | 1.09 | 1.10 | 1.08 | 1.08 | -0.01 | 1,833,526.00 | 2,000,288.81 |
18/Mar/2025 | VFDGROUP | 47.20 | 47.20 | 47.20 | 47.20 | 0.00 | 11,871.00 | 580,188.20 |
18/Mar/2025 | VITAFOAM | 37.60 | 38.00 | 38.00 | 38.00 | 0.40 | 1,111,664.00 | 41,926,775.00 |
18/Mar/2025 | WAPCO | 73.80 | 73.80 | 73.80 | 73.80 | 0.00 | 1,483,250.00 | 105,646,209.00 |
18/Mar/2025 | WAPIC | 2.42 | 2.59 | 2.59 | 2.59 | 0.17 | 547,860.00 | 1,362,297.64 |
18/Mar/2025 | WEMABANK | 10.75 | 10.80 | 10.30 | 10.30 | -0.45 | 5,994,746.00 | 62,260,639.80 |
18/Mar/2025 | ZENITHBANK | 47.55 | 47.75 | 47.30 | 47.75 | 0.20 | 19,563,009.00 | 929,981,792.50 |
Quick Us
Forthright Securities & Investments Ltd.Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos
0708 806 0085
0810 852 3236 info@forthrightsec.com
Downloads
Send us a message
© 2025 Forthright Securities & Investments Limited | Website designed by Aledoy