Home / Price List

Full Price List

Pick date



Below is the full price list at 18/Mar/2025. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
18/Mar/2025 ABBEYBDS 3.60 3.60 3.60 3.60 0.00 38,306.00 151,656.12
18/Mar/2025 ABCTRANS 1.50 1.50 1.50 1.50 0.00 351,254.00 532,566.44
18/Mar/2025 ACADEMY 2.88 2.88 2.88 2.88 0.00 257,849.00 746,096.91
18/Mar/2025 ACCESSCORP 23.35 23.45 23.00 23.20 -0.15 36,756,861.00 847,292,154.40
18/Mar/2025 AFRINSURE 0.20 0.20 0.20 0.20 0.00 0.00 0.00
18/Mar/2025 AFRIPRUD 35.10 35.70 35.05 35.50 0.40 4,179,621.00 147,366,769.40
18/Mar/2025 AFROMEDIA 0.24 0.24 0.24 0.24 0.00 0.00 0.00
18/Mar/2025 AIICO 1.59 1.70 1.53 1.60 0.01 13,562,216.00 21,653,253.94
18/Mar/2025 AIRTELAFRI 2,156.90 2,156.90 2,156.90 2,156.90 0.00 16,212.00 38,462,970.00
18/Mar/2025 ALEX 7.15 7.15 7.15 7.15 0.00 824.00 5,814.10
18/Mar/2025 ARADEL 535.00 535.00 535.00 535.00 0.00 1,514,652.00 803,098,733.80
18/Mar/2025 ASOSAVINGS 0.50 0.50 0.50 0.50 0.00 0.00 0.00
18/Mar/2025 AUSTINLAZ 2.09 2.09 2.09 2.09 0.00 54.00 112.32
18/Mar/2025 AVAIF 1,000,000.00 1,000,000.00 1,000,000.00 1,000,000.00 0.00 0.00 0.00
18/Mar/2025 BAPLC 6.25 6.25 6.25 6.25 0.00 0.00 0.00
18/Mar/2025 BERGER 18.85 18.85 18.85 18.85 0.00 23,215.00 452,141.35
18/Mar/2025 BETAGLAS 99.85 99.85 99.85 99.85 0.00 23,979.00 2,296,158.95
18/Mar/2025 BUACEMENT 93.00 83.70 83.70 83.70 -9.30 221,585.00 18,546,664.50
18/Mar/2025 BUAFOODS 418.00 418.00 418.00 418.00 0.00 3,684.00 1,387,961.40
18/Mar/2025 CADBURY 23.00 23.00 23.00 23.00 0.00 336,607.00 7,890,929.90
18/Mar/2025 CAP 47.00 47.00 47.00 47.00 0.00 63,183.00 2,675,507.80
18/Mar/2025 CAPOIL 0.20 0.20 0.20 0.20 0.00 0.00 0.00
18/Mar/2025 CAVERTON 2.85 2.80 2.80 2.80 -0.05 524,206.00 1,456,934.03
18/Mar/2025 CHAMPION 4.05 4.05 4.05 4.05 0.00 319,865.00 1,273,879.28
18/Mar/2025 CHAMS 2.11 2.19 2.10 2.10 -0.01 4,818,888.00 10,293,507.78
18/Mar/2025 CHELLARAM 7.89 7.89 7.89 7.89 0.00 40,390.00 315,042.00
18/Mar/2025 CILEASING 3.81 4.00 3.98 3.99 0.18 1,366,702.00 5,421,087.32
18/Mar/2025 CONHALLPLC 3.40 3.45 3.20 3.45 0.05 2,526,232.00 8,332,082.75
18/Mar/2025 CONOIL 331.20 331.20 331.20 331.20 0.00 11,091.00 3,306,227.10
18/Mar/2025 CORNERST 3.48 3.44 3.40 3.44 -0.04 1,590,352.00 5,439,737.40
18/Mar/2025 CUSTODIAN 19.60 21.50 19.60 21.50 1.90 9,473,012.00 191,059,647.60
18/Mar/2025 CUTIX 2.50 2.45 2.43 2.43 -0.07 1,316,542.00 3,243,375.21
18/Mar/2025 CWG 8.60 8.90 8.90 8.90 0.30 813,312.00 7,155,425.45
18/Mar/2025 DAARCOMM 0.67 0.67 0.67 0.67 0.00 250,950.00 162,294.85
18/Mar/2025 DANGCEM 480.00 480.00 480.00 480.00 0.00 72,615.00 31,369,680.00
18/Mar/2025 DANGSUGAR 36.70 36.70 36.70 36.70 0.00 1,231,639.00 45,279,323.30
18/Mar/2025 DEAPCAP 0.92 0.98 0.98 0.98 0.06 938,401.00 921,324.55
18/Mar/2025 DUNLOP 0.20 0.20 0.20 0.20 0.00 0.00 0.00
18/Mar/2025 EKOCORP 5.80 5.80 5.80 5.80 0.00 0.00 0.00
18/Mar/2025 ELLAHLAKES 3.32 3.32 3.16 3.16 -0.16 4,063,900.00 13,259,843.72
18/Mar/2025 ENAMELWA 25.30 25.30 25.30 25.30 0.00 22,093.00 559,150.90
18/Mar/2025 ETERNA 38.00 38.00 38.00 38.00 0.00 254,695.00 8,973,389.35
18/Mar/2025 ETI 29.00 29.00 29.00 29.00 0.00 939,932.00 28,067,026.20
18/Mar/2025 ETRANZACT 5.85 5.85 5.85 5.85 0.00 92,019.00 549,715.20
18/Mar/2025 EUNISELL 10.75 10.75 10.75 10.75 0.00 2,670.00 28,527.25
18/Mar/2025 FCMB 9.80 9.75 9.25 9.75 -0.05 6,155,575.00 58,382,807.90
18/Mar/2025 FIDELITYBK 16.80 17.10 16.75 16.80 0.00 28,896,918.00 488,837,220.90
18/Mar/2025 FIDSON 18.90 18.90 18.90 18.90 0.00 114,969.00 2,084,453.15
18/Mar/2025 FIRSTHOLDCO 28.55 28.00 27.50 27.90 -0.65 3,731,104.00 104,519,812.60
18/Mar/2025 FTNCOCOA 1.78 1.80 1.80 1.80 0.02 607,936.00 1,087,297.24
18/Mar/2025 GEREGU 1,141.50 1,141.50 1,141.50 1,141.50 0.00 2,127.00 2,185,279.80
18/Mar/2025 GOLDBREW 7.09 7.09 7.09 7.09 0.00 1,025.00 7,175.00
18/Mar/2025 GOLDINSURE 0.20 0.20 0.20 0.20 0.00 0.00 0.00
18/Mar/2025 GTCO 60.65 60.65 60.50 60.50 -0.15 13,473,802.00 815,624,344.40
18/Mar/2025 GUINEAINS 0.65 0.70 0.66 0.70 0.05 499,390.00 335,896.05
18/Mar/2025 GUINNESS 79.90 79.00 79.00 79.00 -0.90 376,546.00 29,596,447.65
18/Mar/2025 HMCALL 5.87 5.87 5.87 5.87 0.00 5,191.00 27,460.39
18/Mar/2025 HONYFLOUR 12.49 12.49 12.30 12.30 -0.19 1,234,384.00 15,445,716.97
18/Mar/2025 IKEJAHOTEL 11.00 11.00 11.00 11.00 0.00 39,079.00 434,905.10
18/Mar/2025 IMG 38.00 38.00 38.00 38.00 0.00 3,183.00 108,858.60
18/Mar/2025 INFINITY 7.00 7.00 7.00 7.00 0.00 2.00 14.00
18/Mar/2025 INTBREW 5.20 5.25 5.20 5.25 0.05 1,222,052.00 6,377,052.60
18/Mar/2025 INTENEGINS 1.70 1.70 1.70 1.70 0.00 70,748.00 120,322.23
18/Mar/2025 JAIZBANK 3.28 3.38 3.16 3.38 0.10 22,013,973.00 70,127,536.23
18/Mar/2025 JAPAULGOLD 2.03 2.03 2.02 2.02 -0.01 2,745,468.00 5,563,475.99
18/Mar/2025 JBERGER 126.30 126.30 126.30 126.30 0.00 88,637.00 10,363,856.70
18/Mar/2025 JOHNHOLT 8.60 8.60 8.60 8.60 0.00 7,679.00 60,786.93
18/Mar/2025 JULI 10.30 10.30 10.30 10.30 0.00 127.00 1,181.10
18/Mar/2025 LASACO 2.68 2.79 2.79 2.79 0.11 8,094,914.00 22,525,491.16
18/Mar/2025 LEARNAFRCA 3.35 3.35 3.35 3.35 0.00 47,566.00 160,138.36
18/Mar/2025 LINKASSURE 1.26 1.26 1.26 1.26 0.00 422,042.00 536,250.48
18/Mar/2025 LIVESTOCK 9.50 9.50 9.30 9.40 -0.10 5,364,784.00 50,394,681.34
18/Mar/2025 LIVINGTRUST 4.81 4.81 4.81 4.81 0.00 0.00 0.00
18/Mar/2025 MANSARD 9.00 9.00 9.00 9.00 0.00 4,123,758.00 37,112,109.60
18/Mar/2025 MAYBAKER 8.70 8.70 8.70 8.70 0.00 182,431.00 1,579,977.40
18/Mar/2025 MBENEFIT 0.61 0.61 0.61 0.61 0.00 0.00 0.00
18/Mar/2025 MCNICHOLS 1.64 1.64 1.64 1.64 0.00 216,500.00 353,535.20
18/Mar/2025 MECURE 11.25 11.25 11.25 11.25 0.00 177,795.00 1,820,226.55
18/Mar/2025 MEDVIEWAIR 1.62 1.62 1.62 1.62 0.00 0.00 0.00
18/Mar/2025 MEYER 9.25 9.25 9.25 9.25 0.00 1,510.00 13,061.50
18/Mar/2025 MORISON 3.25 3.25 3.25 3.25 0.00 0.00 0.00
18/Mar/2025 MRS 178.00 178.00 178.00 178.00 0.00 52,686.00 8,898,258.40
18/Mar/2025 MTNN 245.00 245.00 245.00 245.00 0.00 2,093,488.00 501,033,111.20
18/Mar/2025 MULTITREX 0.36 0.36 0.36 0.36 0.00 0.00 0.00
18/Mar/2025 MULTIVERSE 8.65 8.65 8.65 8.65 0.00 49,377.00 403,290.40
18/Mar/2025 NAHCO 63.00 65.50 64.50 64.50 1.50 11,697,714.00 759,321,236.20
18/Mar/2025 NASCON 41.55 44.00 42.05 44.00 2.45 1,652,010.00 70,871,528.65
18/Mar/2025 NB 32.00 32.50 32.00 32.00 0.00 6,786,817.00 217,331,840.80
18/Mar/2025 NCR 7.30 7.30 7.30 7.30 0.00 3,150.00 22,495.00
18/Mar/2025 NEIMETH 2.70 2.97 2.95 2.97 0.27 1,208,515.00 3,420,067.23
18/Mar/2025 NEM 13.90 13.50 13.50 13.50 -0.40 265,604.00 3,499,423.25
18/Mar/2025 NESTLE 975.00 975.00 975.00 975.00 0.00 45,880.00 45,418,115.50
18/Mar/2025 NGXGROUP 30.05 30.05 30.05 30.05 0.00 266,423.00 8,007,600.35
18/Mar/2025 NIDF 111.70 111.70 111.70 111.70 0.00 6,670.00 815,076.00
18/Mar/2025 NNFM 72.55 79.80 79.80 79.80 7.25 467,050.00 36,904,923.30
18/Mar/2025 NOTORE 62.50 62.50 62.50 62.50 0.00 0.00 0.00
18/Mar/2025 NPFMCRFBK 1.85 1.88 1.83 1.88 0.03 744,636.00 1,376,018.72
18/Mar/2025 NSLTECH 0.62 0.68 0.62 0.62 0.00 2,700,838.00 1,703,065.88
18/Mar/2025 OANDO 50.95 50.60 50.00 50.60 -0.35 2,713,572.00 137,352,319.90
18/Mar/2025 OKOMUOIL 545.20 545.20 545.20 545.20 0.00 63,522.00 33,972,250.60
18/Mar/2025 OMATEK 0.67 0.70 0.61 0.65 -0.02 5,660,219.00 3,698,433.13
18/Mar/2025 PHARMDEKO 1.83 1.83 1.83 1.83 0.00 0.00 0.00
18/Mar/2025 PREMPAINTS 10.00 10.00 10.00 10.00 0.00 0.00 0.00
18/Mar/2025 PRESCO 785.00 785.00 785.00 785.00 0.00 18,845.00 14,021,038.50
18/Mar/2025 PRESTIGE 1.00 1.07 1.03 1.03 0.03 3,413,947.00 3,544,316.52
18/Mar/2025 PZ 37.10 37.10 37.10 37.10 0.00 119,296.00 3,985,250.20
18/Mar/2025 REDSTAREX 5.35 5.35 5.35 5.35 0.00 14,295.00 79,427.83
18/Mar/2025 REGALINS 0.68 0.68 0.64 0.65 -0.03 3,502,673.00 2,297,917.45
18/Mar/2025 RONCHESS 81.00 81.00 81.00 81.00 0.00 0.00 0.00
18/Mar/2025 ROYALEX 0.83 0.87 0.85 0.85 0.02 664,726.00 568,169.49
18/Mar/2025 RTBRISCOE 2.48 2.50 2.50 2.50 0.02 546,332.00 1,367,448.75
18/Mar/2025 SCOA 4.07 4.07 4.07 4.07 0.00 77,334.00 330,218.45
18/Mar/2025 SEPLAT 5,700.00 5,700.00 5,700.00 5,700.00 0.00 7,344.00 37,674,720.00
18/Mar/2025 SFSREIT 206.00 206.00 206.00 206.00 0.00 22,122.00 4,787,157.50
18/Mar/2025 SKYAVN 46.50 46.50 46.50 46.50 0.00 13,048.00 572,367.20
18/Mar/2025 SMURFIT 0.39 0.39 0.39 0.39 0.00 0.00 0.00
18/Mar/2025 SOVRENINS 0.95 1.03 0.97 1.01 0.06 5,370,181.00 5,362,717.59
18/Mar/2025 STACO 0.48 0.48 0.48 0.48 0.00 0.00 0.00
18/Mar/2025 STANBIC 61.50 61.50 61.50 61.50 0.00 175,060.00 10,918,152.50
18/Mar/2025 STDINSURE 0.20 0.20 0.20 0.20 0.00 0.00 0.00
18/Mar/2025 STERLINGNG 5.31 5.31 5.20 5.31 0.00 12,153,880.00 64,393,974.73
18/Mar/2025 SUNUASSUR 4.63 5.00 5.00 5.00 0.37 652,415.00 3,227,491.89
18/Mar/2025 TANTALIZER 3.13 3.20 3.06 3.13 0.00 6,822,256.00 21,421,911.42
18/Mar/2025 THOMASWY 1.85 1.85 1.85 1.85 0.00 0.00 0.00
18/Mar/2025 TIP 3.92 3.92 3.92 3.92 0.00 19,870.00 76,564.40
18/Mar/2025 TOTAL 637.00 637.00 637.00 637.00 0.00 35,905.00 23,317,013.50
18/Mar/2025 TRANSCOHOT 126.10 134.00 113.50 134.00 7.90 462,176.00 56,020,445.80
18/Mar/2025 TRANSCORP 51.00 51.00 51.00 51.00 0.00 7,159,591.00 343,828,712.30
18/Mar/2025 TRANSEXPR 2.00 2.00 2.00 2.00 0.00 300.00 580.00
18/Mar/2025 TRANSPOWER 364.90 364.90 364.90 364.90 0.00 38,739.00 12,725,761.50
18/Mar/2025 TRIPPLEG 2.20 2.20 2.20 2.20 0.00 1,250.00 2,475.00
18/Mar/2025 UACN 35.05 35.05 35.05 35.05 0.00 270,705.00 9,783,077.40
18/Mar/2025 UBA 36.45 36.40 35.50 35.50 -0.95 12,658,770.00 455,761,951.20
18/Mar/2025 UCAP 18.20 18.30 18.00 18.30 0.10 7,959,861.00 144,649,428.80
18/Mar/2025 UHOMREIT 56.90 56.90 56.90 56.90 0.00 16,395.00 840,243.75
18/Mar/2025 UNILEVER 37.70 37.70 37.70 37.70 0.00 296,222.00 11,291,920.05
18/Mar/2025 UNIONDICON 4.85 4.85 4.85 4.85 0.00 6,246.00 33,103.80
18/Mar/2025 UNITYBNK 1.51 1.51 1.51 1.51 0.00 0.00 0.00
18/Mar/2025 UNIVINSURE 0.59 0.61 0.56 0.58 -0.01 30,096,847.00 17,934,224.40
18/Mar/2025 UPDC 2.80 2.97 2.90 2.97 0.17 2,236,864.00 6,574,327.66
18/Mar/2025 UPDCREIT 6.05 6.05 6.05 6.05 0.00 173,015.00 1,103,521.40
18/Mar/2025 UPL 4.32 4.32 4.32 4.32 0.00 11,215.00 47,265.95
18/Mar/2025 VANLEER 5.45 5.45 5.45 5.45 0.00 0.00 0.00
18/Mar/2025 VERITASKAP 1.09 1.10 1.08 1.08 -0.01 1,833,526.00 2,000,288.81
18/Mar/2025 VFDGROUP 47.20 47.20 47.20 47.20 0.00 11,871.00 580,188.20
18/Mar/2025 VITAFOAM 37.60 38.00 38.00 38.00 0.40 1,111,664.00 41,926,775.00
18/Mar/2025 WAPCO 73.80 73.80 73.80 73.80 0.00 1,483,250.00 105,646,209.00
18/Mar/2025 WAPIC 2.42 2.59 2.59 2.59 0.17 547,860.00 1,362,297.64
18/Mar/2025 WEMABANK 10.75 10.80 10.30 10.30 -0.45 5,994,746.00 62,260,639.80
18/Mar/2025 ZENITHBANK 47.55 47.75 47.30 47.75 0.20 19,563,009.00 929,981,792.50

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message